PREVIEW / etf_daily / 2025-10-13

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-13.parquet
  size:    165 KB
  rows:    4,318

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-13	SPY	ETF	660.65	665.13	659.7679	663.04	79548018.0
2025-10-13	QQQ	ETF	599.68	602.95	597.23	602.01	65872584.0
2025-10-13	IWM	ETF	241.83	244.63	241.4001	244.41	36256801.0
2025-10-13	DIA	ETF	458.23	461.56	458.06	460.68	6268814.0
2025-10-13	GLD	ETF	376.5	378.86	375.5797	378.09	18497576.0
2025-10-13	TLT	ETF	90.28	90.58	89.86	90.57	28034683.0
2025-10-13	AAA	ETF	24.9664	24.99	24.9664	24.99	2469.0
2025-10-13	AAAU	ETF	40.39	40.65	40.305	40.57	3084757.0
2025-10-13	AADR	ETF	83.7164	84.4499	83.636	84.2534	2923.0
2025-10-13	AAPB	ETF	28.66	28.7	27.795	28.2494	137447.0
2025-10-13	AAPD	ETF	14.32	14.52	14.2899	14.406	1993358.0
2025-10-13	AAPR	ETF	27.88	27.91	27.8701	27.9	5237.0
2025-10-13	AAPU	ETF	30.88	30.97	29.99	30.47	1906251.0
2025-10-13	AAPW	ETF	39.29	39.67	38.931	39.23	21084.0
2025-10-13	AAPX	ETF	26.42	26.78	26.08	26.345	125403.0
2025-10-13	AAPY	ETF	23.27	23.355	23.2265	23.34	1811.0
2025-10-13	AAVM	ETF	28.3649	28.3649	28.3649	28.3649	55.0
2025-10-13	AAXJ	ETF	91.65	91.99	91.25	91.69	471902.0
2025-10-13	ABCS	ETF	29.485	29.6124	29.445	29.6124	2162.0
2025-10-13	ABEQ	ETF	35.21	35.34	35.21	35.34	2626.0
2025-10-13	ABFL	ETF	70.75	71.28	70.75	71.26	39913.0
2025-10-13	ABLD	ETF	28.087	28.1701	28.087	28.141	3479.0
2025-10-13	ABLG	ETF	30.87	30.9354	30.87	30.9354	606.0
2025-10-13	ABNY	ETF	48.25	48.25	47.95	48.104	5770.0
2025-10-13	ABOT	ETF	39.9973	39.9973	39.9973	39.9973	35.0
2025-10-13	ABXB	ETF	19.585	19.6	19.585	19.5926	931.0
2025-10-13	ACES	ETF	34.36	35.595	34.36	35.58	43573.0
2025-10-13	ACGR	ETF	65.3548	65.3548	65.3545	65.3545	387.0
2025-10-13	ACIO	ETF	43.36	43.5017	43.29	43.45	74618.0
2025-10-13	ACLC	ETF	76.645	76.78	76.645	76.7029	1569.0
2025-10-13	ACSI	ETF	65.6772	65.6772	65.6772	65.6772	144.0
2025-10-13	ACTV	ETF	33.4	33.48	33.4	33.472	13033.0
2025-10-13	ACVF	ETF	48.9	49.136	48.9	49.0904	7120.0
2025-10-13	ACVT	ETF	26.84	26.84	26.84	26.84	401.0
2025-10-13	ACWI	ETF	137.23	138.1	137.14	137.82	1543474.0
2025-10-13	ACWV	ETF	118.98	119.235	118.82	118.96	100088.0
2025-10-13	ACWX	ETF	64.637	65.1	64.637	64.97	1017802.0
2025-10-13	ADBG	ETF	10.07	10.085	9.82	10.04	533278.0
2025-10-13	ADFI	ETF	8.61	8.62	8.53	8.5801	14033.0
2025-10-13	ADIV	ETF	17.9	18.01	17.87	17.93	7132.0
2025-10-13	ADME	ETF	50.8191	50.9389	50.69	50.8248	5786.0
2025-10-13	ADPV	ETF	44.48	45.0494	44.35	44.8143	9955.0
2025-10-13	ADVE	ETF	38.25	38.302	38.085	38.302	592.0
2025-10-13	AESR	ETF	20.33	20.5	20.33	20.499	20180.0
2025-10-13	AETH	ETF	41.33	43.089	41.33	43.06	1554.0
2025-10-13	AFIF	ETF	9.36	9.4	9.36	9.38	35245.0
2025-10-13	AFIX	ETF	25.3201	25.385	25.3201	25.385	408.0
2025-10-13	AFK	ETF	24.49	24.6	24.15	24.52	128907.0
2025-10-13	AFLG	ETF	38.3	38.486	38.225	38.4116	32094.0
2025-10-13	AFMC	ETF	33.36	33.505	33.15	33.4284	5465.0

> showing 50 of 4,318 rows — these rows as CSV

> register free to download (covers the last year of daily data)