PREVIEW / etf_daily / 2025-10-14
file: by_date/etf_daily/2025/2025-10-14.parquet size: 164 KB rows: 4,326
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | SPY | ETF | 657.17 | 665.83 | 653.17 | 662.23 | 88749056.0 |
| 2025-10-14 | QQQ | ETF | 595.31 | 602.69 | 590.13 | 598.0 | 69203187.0 |
| 2025-10-14 | IWM | ETF | 241.23 | 249.6 | 240.36 | 247.9 | 45281609.0 |
| 2025-10-14 | DIA | ETF | 457.03 | 465.22 | 454.56 | 462.71 | 7820404.0 |
| 2025-10-14 | GLD | ETF | 378.21 | 382.38 | 377.9 | 380.79 | 18379620.0 |
| 2025-10-14 | TLT | ETF | 90.65 | 90.915 | 90.43 | 90.86 | 29777029.0 |
| 2025-10-14 | AAA | ETF | 24.993 | 25.05 | 24.93 | 25.0136 | 12210.0 |
| 2025-10-14 | AAAU | ETF | 40.57 | 41.0215 | 40.55 | 40.88 | 2119796.0 |
| 2025-10-14 | AADR | ETF | 83.121 | 84.35 | 83.121 | 83.8756 | 4600.0 |
| 2025-10-14 | AAPB | ETF | 28.0 | 28.51 | 27.59 | 28.29 | 79767.0 |
| 2025-10-14 | AAPD | ETF | 14.48 | 14.57 | 14.335 | 14.403 | 2274048.0 |
| 2025-10-14 | AAPR | ETF | 27.89 | 27.9079 | 27.88 | 27.9079 | 1047.0 |
| 2025-10-14 | AAPU | ETF | 30.19 | 30.7599 | 29.76 | 30.51 | 1609921.0 |
| 2025-10-14 | AAPW | ETF | 38.88 | 39.11 | 38.38 | 39.11 | 22317.0 |
| 2025-10-14 | AAPX | ETF | 25.99 | 26.6 | 25.7404 | 26.4 | 105501.0 |
| 2025-10-14 | AAPY | ETF | 23.28 | 23.3326 | 23.28 | 23.3326 | 1307.0 |
| 2025-10-14 | AAVM | ETF | 28.3715 | 28.5097 | 28.3715 | 28.5097 | 395.0 |
| 2025-10-14 | AAXJ | ETF | 90.26 | 91.37 | 89.9 | 90.78 | 1888741.0 |
| 2025-10-14 | ABCS | ETF | 29.71 | 30.01 | 29.71 | 29.9686 | 3160.0 |
| 2025-10-14 | ABEQ | ETF | 35.4379 | 35.54 | 35.37 | 35.5132 | 4058.0 |
| 2025-10-14 | ABFL | ETF | 70.43 | 71.76 | 70.3 | 71.45 | 32603.0 |
| 2025-10-14 | ABLD | ETF | 27.92 | 28.2168 | 27.92 | 28.1885 | 3504.0 |
| 2025-10-14 | ABLG | ETF | 31.1232 | 31.1232 | 31.1232 | 31.1232 | 471.0 |
| 2025-10-14 | ABNY | ETF | 47.7 | 49.5485 | 47.7 | 49.1 | 4134.0 |
| 2025-10-14 | ABOT | ETF | 39.8735 | 39.8735 | 39.8735 | 39.8735 | 30.0 |
| 2025-10-14 | ABXB | ETF | 19.59 | 19.62 | 19.59 | 19.595 | 3958.0 |
| 2025-10-14 | ACES | ETF | 34.8 | 36.59 | 34.72 | 36.02 | 17318.0 |
| 2025-10-14 | ACGR | ETF | 64.8035 | 64.8035 | 64.8035 | 64.8035 | 17.0 |
| 2025-10-14 | ACIO | ETF | 43.16 | 43.56 | 43.0911 | 43.45 | 183031.0 |
| 2025-10-14 | ACLC | ETF | 76.3995 | 76.8816 | 76.38 | 76.6013 | 154971.0 |
| 2025-10-14 | ACSI | ETF | 66.16 | 66.16 | 65.9254 | 65.9254 | 229.0 |
| 2025-10-14 | ACTV | ETF | 33.12 | 33.66 | 33.035 | 33.5174 | 17615.0 |
| 2025-10-14 | ACVF | ETF | 48.765 | 49.37 | 48.765 | 49.1415 | 3899.0 |
| 2025-10-14 | ACVT | ETF | 26.81 | 26.85 | 26.79 | 26.79 | 426.0 |
| 2025-10-14 | ACWI | ETF | 136.5 | 138.39 | 135.99 | 137.68 | 3186924.0 |
| 2025-10-14 | ACWV | ETF | 118.92 | 120.0 | 118.92 | 119.8 | 80888.0 |
| 2025-10-14 | ACWX | ETF | 64.39 | 65.275 | 64.29 | 65.04 | 838260.0 |
| 2025-10-14 | ADBG | ETF | 9.8 | 10.0 | 9.64 | 9.84 | 336583.0 |
| 2025-10-14 | ADFI | ETF | 8.63 | 8.63 | 8.5624 | 8.61 | 11797.0 |
| 2025-10-14 | ADIV | ETF | 17.83 | 17.93 | 17.83 | 17.85 | 10104.0 |
| 2025-10-14 | ADME | ETF | 50.3195 | 51.05 | 50.3195 | 50.8861 | 3646.0 |
| 2025-10-14 | ADPV | ETF | 44.38 | 45.87 | 44.38 | 45.3801 | 14256.0 |
| 2025-10-14 | ADVE | ETF | 38.2301 | 38.2301 | 38.2301 | 38.2301 | 101.0 |
| 2025-10-14 | AESR | ETF | 20.2548 | 20.598 | 20.13 | 20.4328 | 10793.0 |
| 2025-10-14 | AETH | ETF | 42.96 | 43.015 | 42.9228 | 43.015 | 1081.0 |
| 2025-10-14 | AFIF | ETF | 9.4225 | 9.44 | 9.39 | 9.4 | 40560.0 |
| 2025-10-14 | AFIX | ETF | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 8.0 |
| 2025-10-14 | AFK | ETF | 24.36 | 24.8499 | 24.0559 | 24.56 | 27789.0 |
| 2025-10-14 | AFLG | ETF | 37.99 | 38.7 | 37.99 | 38.53 | 199642.0 |
| 2025-10-14 | AFMC | ETF | 33.1301 | 33.95 | 33.1301 | 33.81 | 48751.0 |
> showing 50 of 4,326 rows — these rows as CSV