PREVIEW / etf_daily / 2025-10-15

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-15.parquet
  size:    166 KB
  rows:    4,335

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-15	SPY	ETF	666.82	670.23	658.93	665.17	81716905.0
2025-10-15	QQQ	ETF	604.01	606.7	595.93	602.22	62805456.0
2025-10-15	IWM	ETF	250.36	252.77	247.06	250.33	45358683.0
2025-10-15	DIA	ETF	464.67	466.94	460.25	462.71	6180728.0
2025-10-15	GLD	ETF	385.93	387.755	384.59	387.39	20560554.0
2025-10-15	TLT	ETF	90.955	91.3	90.47	90.66	31326617.0
2025-10-15	AAA	ETF	25.0319	25.0319	24.9406	25.025	878.0
2025-10-15	AAAU	ETF	41.4	41.595	41.265	41.57	2512968.0
2025-10-15	AADR	ETF	83.89	85.33	83.89	85.055	1326.0
2025-10-15	AAPB	ETF	28.66	29.1844	28.3651	28.64	93741.0
2025-10-15	AAPD	ETF	14.31	14.41	14.17	14.31	2086774.0
2025-10-15	AAPR	ETF	27.965	27.965	27.9089	27.9089	487.0
2025-10-15	AAPU	ETF	30.93	31.4999	30.435	30.9	2826827.0
2025-10-15	AAPW	ETF	39.26	39.61	38.965	39.1746	12206.0
2025-10-15	AAPX	ETF	26.76	27.24	26.37	26.73	74345.0
2025-10-15	AAPY	ETF	23.5085	23.5217	23.3672	23.4572	1603.0
2025-10-15	AAVM	ETF	28.8	28.8	28.54	28.58	6218.0
2025-10-15	AAXJ	ETF	92.29	92.72	91.79	92.32	863854.0
2025-10-15	ABCS	ETF	30.04	30.04	29.947	29.947	1697.0
2025-10-15	ABEQ	ETF	35.55	35.66	35.29	35.51	20611.0
2025-10-15	ABFL	ETF	72.21	72.21	71.09	71.3385	42395.0
2025-10-15	ABLD	ETF	28.57	28.57	28.297	28.3542	4032.0
2025-10-15	ABLG	ETF	31.37	31.37	31.1	31.1756	2225.0
2025-10-15	ABNY	ETF	49.05	49.885	49.05	49.25	4314.0
2025-10-15	ABOT	ETF	40.08	40.1185	39.66	39.8758	1121.0
2025-10-15	ABXB	ETF	19.64	19.64	19.6378	19.6378	1180.0
2025-10-15	ACES	ETF	37.06	37.57	36.345	37.32	23985.0
2025-10-15	ACGR	ETF	64.8741	64.8741	64.8741	64.8741	52.0
2025-10-15	ACIO	ETF	43.6	43.7255	43.29	43.51	152471.0
2025-10-15	ACLC	ETF	77.46	77.48	76.37	76.7556	5126.0
2025-10-15	ACSI	ETF	66.1754	66.1754	66.1754	66.1754	44.0
2025-10-15	ACTV	ETF	33.51	33.7	33.42	33.6738	3329.0
2025-10-15	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	202.0
2025-10-15	ACVF	ETF	49.49	49.5525	48.92	49.1746	4008.0
2025-10-15	ACWI	ETF	138.83	139.37	137.44	138.56	4038790.0
2025-10-15	ACWV	ETF	119.94	120.27	119.17	119.72	69193.0
2025-10-15	ACWX	ETF	65.55	65.76	65.18	65.56	790927.0
2025-10-15	ADBG	ETF	9.835	9.835	9.43	9.53	1018826.0
2025-10-15	ADFI	ETF	8.62	8.62	8.62	8.62	2432.0
2025-10-15	ADIV	ETF	17.97	18.025	17.94	17.94	4840.0
2025-10-15	ADME	ETF	51.1096	51.3489	50.76	50.9545	7950.0
2025-10-15	ADPV	ETF	45.74	46.01	44.715	45.3538	12466.0
2025-10-15	ADVE	ETF	38.6803	38.6803	38.6803	38.6803	173.0
2025-10-15	AESR	ETF	20.61	20.6904	20.4559	20.6	7003.0
2025-10-15	AETH	ETF	42.93	43.0	42.8737	43.0	2916.0
2025-10-15	AFIF	ETF	9.4299	9.4299	9.39	9.42	19506.0
2025-10-15	AFIX	ETF	25.5087	25.5087	25.4476	25.4476	215.0
2025-10-15	AFK	ETF	24.48	24.8267	24.48	24.65	16264.0
2025-10-15	AFLG	ETF	38.81	38.91	38.3646	38.64	40888.0
2025-10-15	AFMC	ETF	34.17	34.17	33.7486	33.8393	9715.0

> showing 50 of 4,335 rows — these rows as CSV

> register free to download (covers the last year of daily data)