PREVIEW / etf_daily / 2025-10-16
file: by_date/etf_daily/2025/2025-10-16.parquet size: 165 KB rows: 4,330
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SPY | ETF | 666.82 | 668.71 | 657.11 | 660.64 | 110526014.0 |
| 2025-10-16 | QQQ | ETF | 605.11 | 608.31 | 595.5 | 599.99 | 70981963.0 |
| 2025-10-16 | IWM | ETF | 250.97 | 251.26 | 244.0 | 245.06 | 52617607.0 |
| 2025-10-16 | DIA | ETF | 463.37 | 464.27 | 457.84 | 459.56 | 8140413.0 |
| 2025-10-16 | GLD | ETF | 391.15 | 396.87 | 390.4 | 396.45 | 33579495.0 |
| 2025-10-16 | TLT | ETF | 90.515 | 91.495 | 90.45 | 91.34 | 39615102.0 |
| 2025-10-16 | AAA | ETF | 24.98 | 25.06 | 24.93 | 25.01 | 25152.0 |
| 2025-10-16 | AAAU | ETF | 41.97 | 42.57 | 41.9 | 42.52 | 3636784.0 |
| 2025-10-16 | AADR | ETF | 85.1 | 85.8185 | 84.9646 | 85.2975 | 2475.0 |
| 2025-10-16 | AAPB | ETF | 28.34 | 28.505 | 27.73 | 28.1639 | 102436.0 |
| 2025-10-16 | AAPD | ETF | 14.38 | 14.55 | 14.33 | 14.4256 | 1916255.0 |
| 2025-10-16 | AAPR | ETF | 27.91 | 27.9245 | 27.83 | 27.885 | 5980.0 |
| 2025-10-16 | AAPU | ETF | 30.64 | 30.8 | 29.845 | 30.4 | 1866595.0 |
| 2025-10-16 | AAPW | ETF | 38.99 | 39.5462 | 38.48 | 38.7 | 26015.0 |
| 2025-10-16 | AAPX | ETF | 26.53 | 26.63 | 25.88 | 26.28 | 102607.0 |
| 2025-10-16 | AAPY | ETF | 23.3 | 23.3444 | 23.16 | 23.3444 | 1868.0 |
| 2025-10-16 | AAVM | ETF | 28.62 | 28.62 | 28.5186 | 28.5186 | 219.0 |
| 2025-10-16 | AAXJ | ETF | 93.29 | 93.51 | 92.59 | 92.85 | 416144.0 |
| 2025-10-16 | ABCS | ETF | 29.84 | 29.86 | 29.5424 | 29.5424 | 1923.0 |
| 2025-10-16 | ABEQ | ETF | 35.49 | 35.5505 | 35.291 | 35.37 | 8082.0 |
| 2025-10-16 | ABFL | ETF | 71.54 | 71.54 | 70.52 | 70.74 | 42203.0 |
| 2025-10-16 | ABLD | ETF | 28.3692 | 28.52 | 28.18 | 28.2513 | 12387.0 |
| 2025-10-16 | ABLG | ETF | 30.92 | 31.08 | 30.92 | 30.9789 | 2318.0 |
| 2025-10-16 | ABNY | ETF | 47.9 | 48.9 | 47.6005 | 47.7 | 3562.0 |
| 2025-10-16 | ABOT | ETF | 39.5034 | 39.5034 | 39.5034 | 39.5034 | 131.0 |
| 2025-10-16 | ABXB | ETF | 19.615 | 19.615 | 19.615 | 19.615 | 57.0 |
| 2025-10-16 | ACES | ETF | 37.48 | 37.4999 | 35.79 | 35.9002 | 11909.0 |
| 2025-10-16 | ACGR | ETF | 64.5456 | 64.5456 | 64.5456 | 64.5456 | 10.0 |
| 2025-10-16 | ACIO | ETF | 43.59 | 43.64 | 43.1573 | 43.337 | 110405.0 |
| 2025-10-16 | ACLC | ETF | 77.01 | 77.06 | 76.27 | 76.27 | 7088.0 |
| 2025-10-16 | ACSG | ETF | 41.19 | 41.19 | 40.3644 | 40.3644 | 126920.0 |
| 2025-10-16 | ACSI | ETF | 65.5338 | 65.5338 | 65.5338 | 65.5338 | 19.0 |
| 2025-10-16 | ACTV | ETF | 33.79 | 33.79 | 33.32 | 33.4292 | 24210.0 |
| 2025-10-16 | ACVF | ETF | 49.23 | 49.23 | 48.745 | 48.8651 | 8393.0 |
| 2025-10-16 | ACVT | ETF | 26.93 | 26.93 | 26.89 | 26.9177 | 751.0 |
| 2025-10-16 | ACWI | ETF | 139.13 | 139.435 | 137.48 | 138.08 | 6635416.0 |
| 2025-10-16 | ACWV | ETF | 119.94 | 119.96 | 119.01 | 119.12 | 73529.0 |
| 2025-10-16 | ACWX | ETF | 65.99 | 66.235 | 65.66 | 65.86 | 1785549.0 |
| 2025-10-16 | ADBG | ETF | 9.66 | 9.86 | 9.34 | 9.44 | 693268.0 |
| 2025-10-16 | ADFI | ETF | 8.64 | 8.67 | 8.6228 | 8.6576 | 17435.0 |
| 2025-10-16 | ADIV | ETF | 18.15 | 18.205 | 18.1 | 18.115 | 13419.0 |
| 2025-10-16 | ADME | ETF | 51.11 | 51.13 | 50.6461 | 50.8801 | 17991.0 |
| 2025-10-16 | ADPV | ETF | 45.71 | 45.71 | 44.22 | 44.4247 | 13281.0 |
| 2025-10-16 | ADVE | ETF | 38.75 | 38.75 | 38.6736 | 38.6876 | 362.0 |
| 2025-10-16 | AESR | ETF | 20.72 | 20.72 | 20.37 | 20.44 | 18044.0 |
| 2025-10-16 | AETH | ETF | 43.09 | 43.09 | 42.88 | 42.9963 | 5275.0 |
| 2025-10-16 | AFIF | ETF | 9.36 | 9.43 | 9.36 | 9.39 | 17585.0 |
| 2025-10-16 | AFIX | ETF | 25.47 | 25.5349 | 25.4682 | 25.5349 | 629.0 |
| 2025-10-16 | AFK | ETF | 24.66 | 25.0 | 24.51 | 24.78 | 47528.0 |
| 2025-10-16 | AFLG | ETF | 38.76 | 38.76 | 38.16 | 38.336 | 34522.0 |
> showing 50 of 4,330 rows — these rows as CSV