PREVIEW / etf_daily / 2025-10-17

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-17.parquet
  size:    165 KB
  rows:    4,332

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-17	SPY	ETF	659.5	665.755	658.14	664.39	97011695.0
2025-10-17	QQQ	ETF	597.95	605.51	596.37	603.93	72024872.0
2025-10-17	IWM	ETF	243.32	245.16	241.47	243.41	55430431.0
2025-10-17	DIA	ETF	459.3	463.11	458.92	461.78	8434604.0
2025-10-17	GLD	ETF	397.14	397.28	385.22	388.99	62031957.0
2025-10-17	TLT	ETF	91.25	91.29	90.9	91.2	40233940.0
2025-10-17	AAA	ETF	24.99	25.07	24.99	25.005	5434.0
2025-10-17	AAAU	ETF	42.615	42.6155	41.33	41.73	12918825.0
2025-10-17	AADR	ETF	84.82	84.82	83.1901	84.165	1912.0
2025-10-17	AAPB	ETF	28.32	29.5	28.18	29.26	79630.0
2025-10-17	AAPD	ETF	14.4	14.43	14.08	14.1429	2123952.0
2025-10-17	AAPR	ETF	27.87	27.9179	27.87	27.9179	1145.0
2025-10-17	AAPU	ETF	30.5	31.8599	30.351	31.58	2386810.0
2025-10-17	AAPW	ETF	38.67	39.91	38.67	39.74	67085.0
2025-10-17	AAPX	ETF	26.37	27.53	26.28	27.33	92917.0
2025-10-17	AAPY	ETF	23.52	23.7659	23.45	23.7659	6262.0
2025-10-17	AAVM	ETF	28.36	28.425	28.36	28.425	266.0
2025-10-17	AAXJ	ETF	92.29	93.06	92.215	92.89	1063423.0
2025-10-17	ABCS	ETF	29.5	29.6829	29.5	29.6829	1961.0
2025-10-17	ABEQ	ETF	35.19	35.24	35.09	35.2382	8868.0
2025-10-17	ABFL	ETF	70.54	71.16	70.51	70.99	40547.0
2025-10-17	ABLD	ETF	28.3195	28.36	28.24	28.36	8929.0
2025-10-17	ABLG	ETF	30.87	30.9573	30.87	30.9573	4708.0
2025-10-17	ABNY	ETF	48.125	48.9	48.125	48.7	2773.0
2025-10-17	ABOT	ETF	39.72	39.8361	39.72	39.8361	275.0
2025-10-17	ABXB	ETF	19.61	19.6383	19.61	19.6383	6719.0
2025-10-17	ACES	ETF	35.51	35.81	35.0823	35.21	75437.0
2025-10-17	ACGR	ETF	64.9387	64.9387	64.9387	64.9387	27.0
2025-10-17	ACIO	ETF	43.18	43.5495	43.18	43.47	78127.0
2025-10-17	ACLC	ETF	76.49	76.8123	76.47	76.8123	7014.0
2025-10-17	ACSG	ETF	40.02	40.0725	40.02	40.0508	646.0
2025-10-17	ACSI	ETF	65.86	65.9544	65.86	65.9544	559.0
2025-10-17	ACTV	ETF	33.3	33.5868	33.25	33.5868	3668.0
2025-10-17	ACVF	ETF	48.94	49.13	48.8	49.08	7873.0
2025-10-17	ACWI	ETF	137.68	138.825	137.48	138.63	2974293.0
2025-10-17	ACWV	ETF	119.32	120.18	119.27	120.15	95642.0
2025-10-17	ACWX	ETF	65.6	65.9761	65.51	65.89	868509.0
2025-10-17	ADBG	ETF	9.36	9.76	9.36	9.67	449588.0
2025-10-17	ADFI	ETF	8.645	8.65	8.6202	8.64	30648.0
2025-10-17	ADIV	ETF	18.0826	18.105	18.0826	18.105	609.0
2025-10-17	ADME	ETF	50.895	51.119	50.7785	50.9892	8800.0
2025-10-17	ADPV	ETF	43.92	44.08	43.35	43.8331	66872.0
2025-10-17	ADVE	ETF	38.7908	38.7908	38.7908	38.7908	23.0
2025-10-17	AESR	ETF	20.38	20.51	20.38	20.48	30561.0
2025-10-17	AETH	ETF	42.89	43.065	42.89	43.065	532.0
2025-10-17	AFIF	ETF	9.39	9.43	9.39	9.427	27398.0
2025-10-17	AFIX	ETF	25.52	25.53	25.51	25.52	3951.0
2025-10-17	AFK	ETF	24.75	24.75	24.1601	24.34	49400.0
2025-10-17	AFLG	ETF	38.3	38.6	38.25	38.55	50000.0
2025-10-17	AFMC	ETF	33.43	33.64	33.3354	33.53	9739.0

> showing 50 of 4,332 rows — these rows as CSV

> register free to download (covers the last year of daily data)