PREVIEW / etf_daily / 2025-10-20

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-20.parquet
  size:    164 KB
  rows:    4,330

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-20	SPY	ETF	667.32	672.21	667.27	671.3	60479048.0
2025-10-20	QQQ	ETF	607.14	612.8	607.065	611.54	45761697.0
2025-10-20	IWM	ETF	246.62	248.33	246.14	248.16	32521449.0
2025-10-20	DIA	ETF	463.45	467.53	463.43	467.02	4549386.0
2025-10-20	GLD	ETF	397.45	403.3	394.2	403.15	34489373.0
2025-10-20	TLT	ETF	91.46	91.56	91.28	91.55	28377352.0
2025-10-20	AAA	ETF	25.01	25.0599	24.95	25.005	19382.0
2025-10-20	AAAU	ETF	42.63	43.26	42.38	43.23	3319445.0
2025-10-20	AADR	ETF	84.19	85.62	84.19	85.245	3092.0
2025-10-20	AAPB	ETF	30.115	32.0755	30.115	31.5946	335031.0
2025-10-20	AAPD	ETF	13.96	13.96	13.475	13.58	3125616.0
2025-10-20	AAPR	ETF	27.96	28.03	27.96	28.01	2519.0
2025-10-20	AAPU	ETF	32.51	34.6	32.43	34.08	4742063.0
2025-10-20	AAPW	ETF	39.85	41.82	39.85	41.5	48099.0
2025-10-20	AAPX	ETF	28.13	29.9	28.075	29.49	216570.0
2025-10-20	AAPY	ETF	24.13	24.37	24.1	24.34	5262.0
2025-10-20	AAVM	ETF	28.7387	28.7387	28.7287	28.7353	2831.0
2025-10-20	AAXJ	ETF	93.52	94.335	93.52	94.18	701715.0
2025-10-20	ABCS	ETF	29.92	30.0365	29.92	30.0365	2708.0
2025-10-20	ABEQ	ETF	35.34	35.4392	35.34	35.4392	999.0
2025-10-20	ABFL	ETF	71.45	71.87	71.45	71.69	278825.0
2025-10-20	ABLD	ETF	28.54	28.59	28.53	28.56	50062.0
2025-10-20	ABLG	ETF	31.2941	31.2941	31.2941	31.2941	104.0
2025-10-20	ABNY	ETF	48.9	49.75	48.9	49.1	80286.0
2025-10-20	ABOT	ETF	40.1821	40.1821	40.1821	40.1821	28.0
2025-10-20	ABXB	ETF	19.67	19.67	19.67	19.67	196.0
2025-10-20	ACES	ETF	35.87	36.0056	35.5	35.81	44044.0
2025-10-20	ACGR	ETF	65.7527	65.7527	65.7527	65.7527	173.0
2025-10-20	ACIO	ETF	43.54	43.8	43.54	43.75	74931.0
2025-10-20	ACLC	ETF	77.49	77.65	77.44	77.6172	7946.0
2025-10-20	ACSG	ETF	40.8747	40.8747	40.67	40.8099	2873.0
2025-10-20	ACSI	ETF	66.51	66.56	66.51	66.5274	540.0
2025-10-20	ACTV	ETF	33.45	33.6	33.45	33.6	1002.0
2025-10-20	ACVF	ETF	49.39	49.47	49.33	49.405	5240.0
2025-10-20	ACWI	ETF	139.41	140.39	139.29	140.02	1957430.0
2025-10-20	ACWV	ETF	120.29	120.65	120.21	120.6	71209.0
2025-10-20	ACWX	ETF	66.29	66.61	66.24	66.55	1032445.0
2025-10-20	ADBG	ETF	9.73	10.275	9.73	10.2386	609153.0
2025-10-20	ADFI	ETF	8.6269	8.645	8.6269	8.645	2321.0
2025-10-20	ADIV	ETF	18.32	18.38	18.1366	18.38	4658.0
2025-10-20	ADME	ETF	51.29	51.4301	51.25	51.3641	7172.0
2025-10-20	ADPV	ETF	44.83	45.19	44.69	45.0655	10694.0
2025-10-20	ADVE	ETF	39.38	39.39	39.3442	39.3442	709.0
2025-10-20	AESR	ETF	20.67	20.8076	20.67	20.75	10092.0
2025-10-20	AETH	ETF	43.0	43.0742	43.0	43.0742	852.0
2025-10-20	AFIF	ETF	9.39	9.43	9.39	9.43	27221.0
2025-10-20	AFIX	ETF	25.55	25.55	25.55	25.55	173.0
2025-10-20	AFK	ETF	24.65	24.7	24.51	24.55	20149.0
2025-10-20	AFLG	ETF	38.7	38.9216	38.7	38.867	51889.0
2025-10-20	AFMC	ETF	33.81	33.81	33.53	33.787	15346.0

> showing 50 of 4,330 rows — these rows as CSV

> register free to download (covers the last year of daily data)