PREVIEW / etf_daily / 2025-10-21

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-21.parquet
  size:    165 KB
  rows:    4,327

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-21	SPY	ETF	671.44	672.99	669.981	671.29	56356411.0
2025-10-21	QQQ	ETF	611.64	612.7213	609.32	611.38	44538161.0
2025-10-21	IWM	ETF	247.43	248.365	245.505	246.99	26322182.0
2025-10-21	DIA	ETF	467.07	471.2499	466.91	469.22	5941548.0
2025-10-21	GLD	ETF	386.54	388.89	375.65	377.24	53993890.0
2025-10-21	TLT	ETF	91.99	92.185	91.9101	92.0	24507391.0
2025-10-21	AAA	ETF	24.95	25.07	24.95	25.06	3748.0
2025-10-21	AAAU	ETF	41.49	41.713	40.29	40.56	10532330.0
2025-10-21	AADR	ETF	86.72	86.72	83.0	83.6	4362.0
2025-10-21	AAPB	ETF	31.53	32.2725	31.53	31.71	167198.0
2025-10-21	AAPD	ETF	13.6	13.61	13.44	13.56	2293390.0
2025-10-21	AAPR	ETF	28.01	28.01	28.01	28.01	362.0
2025-10-21	AAPU	ETF	34.0	34.83	34.0	34.18	3996094.0
2025-10-21	AAPW	ETF	41.14	41.7968	41.14	41.45	18949.0
2025-10-21	AAPX	ETF	29.36	30.121	29.36	29.55	143211.0
2025-10-21	AAPY	ETF	24.18	24.39	24.18	24.3899	4738.0
2025-10-21	AAVM	ETF	28.48	28.5839	28.46	28.5839	1332.0
2025-10-21	AAXJ	ETF	93.76	93.8	93.3	93.31	295383.0
2025-10-21	ABCS	ETF	30.1838	30.247	30.1838	30.247	3119.0
2025-10-21	ABEQ	ETF	35.13	35.23	35.1	35.17	23930.0
2025-10-21	ABFL	ETF	71.75	71.95	71.265	71.9197	52999.0
2025-10-21	ABLD	ETF	28.46	28.63	28.425	28.52	76278.0
2025-10-21	ABLG	ETF	31.31	31.31	31.2583	31.2583	1775.0
2025-10-21	ABNY	ETF	49.25	49.85	49.25	49.85	919.0
2025-10-21	ABOT	ETF	40.4166	40.4166	40.4166	40.4166	109.0
2025-10-21	ABXB	ETF	19.685	19.685	19.685	19.685	10.0
2025-10-21	ACES	ETF	36.0	36.0	34.93	35.03	22359.0
2025-10-21	ACGR	ETF	65.53	65.85	65.53	65.7975	4752.0
2025-10-21	ACIO	ETF	43.725	43.78	43.655	43.73	130996.0
2025-10-21	ACLC	ETF	77.7175	77.745	77.7158	77.7158	1170.0
2025-10-21	ACSG	ETF	41.48	41.48	40.9227	40.9227	1032.0
2025-10-21	ACSI	ETF	67.0819	67.0819	67.0819	67.0819	156.0
2025-10-21	ACTV	ETF	33.5603	33.5737	33.56	33.5737	3560.0
2025-10-21	ACVF	ETF	49.46	49.57	49.44	49.44	2608.0
2025-10-21	ACWI	ETF	139.63	140.025	138.41	139.61	1416358.0
2025-10-21	ACWV	ETF	120.36	120.65	120.18	120.35	71942.0
2025-10-21	ACWX	ETF	66.21	66.22	65.95	65.96	533586.0
2025-10-21	ADBG	ETF	10.27	11.11	10.245	11.08	1214918.0
2025-10-21	ADFI	ETF	8.67	8.67	8.6332	8.65	23911.0
2025-10-21	ADIV	ETF	18.27	18.27	18.17	18.2048	3135.0
2025-10-21	ADME	ETF	51.285	51.34	51.19	51.2735	13963.0
2025-10-21	ADPV	ETF	44.81	44.81	43.73	43.833	13694.0
2025-10-21	ADVE	ETF	38.97	39.12	38.9462	38.9462	2620.0
2025-10-21	AESR	ETF	20.71	20.825	20.71	20.74	26568.0
2025-10-21	AETH	ETF	43.0	43.13	43.0	43.025	2528.0
2025-10-21	AFIF	ETF	9.41	9.43	9.3805	9.4	33012.0
2025-10-21	AFIX	ETF	25.59	25.59	25.59	25.59	44.0
2025-10-21	AFK	ETF	24.5	24.5	23.7001	24.038	70396.0
2025-10-21	AFLG	ETF	38.86	38.93	38.732	38.88	43744.0
2025-10-21	AFMC	ETF	33.71	33.95	33.63	33.84	8956.0

> showing 50 of 4,327 rows — these rows as CSV

> register free to download (covers the last year of daily data)