PREVIEW / etf_daily / 2025-10-22
file: by_date/etf_daily/2025/2025-10-22.parquet size: 164 KB rows: 4,335
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | SPY | ETF | 672.0 | 672.0 | 663.3 | 667.8 | 80524479.0 |
| 2025-10-22 | QQQ | ETF | 610.82 | 611.41 | 599.74 | 605.49 | 61478802.0 |
| 2025-10-22 | IWM | ETF | 246.03 | 246.86 | 240.765 | 243.34 | 46530462.0 |
| 2025-10-22 | DIA | ETF | 469.21 | 469.24 | 464.48 | 465.78 | 7596990.0 |
| 2025-10-22 | GLD | ETF | 372.75 | 378.47 | 368.93 | 377.28 | 30581906.0 |
| 2025-10-22 | TLT | ETF | 91.991 | 92.175 | 91.82 | 92.06 | 30473434.0 |
| 2025-10-22 | AAA | ETF | 24.99 | 25.08 | 24.99 | 25.015 | 6790.0 |
| 2025-10-22 | AAAU | ETF | 40.0 | 40.595 | 39.59 | 40.49 | 9222629.0 |
| 2025-10-22 | AADR | ETF | 81.6 | 83.34 | 81.6 | 82.75 | 14302.0 |
| 2025-10-22 | AAPB | ETF | 31.675 | 31.72 | 29.971 | 30.62 | 202994.0 |
| 2025-10-22 | AAPD | ETF | 13.57 | 13.94 | 13.55 | 13.79 | 2619942.0 |
| 2025-10-22 | AAPR | ETF | 27.97 | 27.97 | 27.95 | 27.9676 | 1878.0 |
| 2025-10-22 | AAPU | ETF | 34.14 | 34.21 | 32.255 | 33.0 | 2490025.0 |
| 2025-10-22 | AAPW | ETF | 41.45 | 41.45 | 40.17 | 40.51 | 25539.0 |
| 2025-10-22 | AAPX | ETF | 29.44 | 29.57 | 27.98 | 28.56 | 170030.0 |
| 2025-10-22 | AAPY | ETF | 24.12 | 24.16 | 23.9 | 23.9 | 3105.0 |
| 2025-10-22 | AAVM | ETF | 28.3 | 28.4256 | 28.3 | 28.4256 | 8767.0 |
| 2025-10-22 | AAXJ | ETF | 93.29 | 93.82 | 92.5668 | 92.99 | 297072.0 |
| 2025-10-22 | ABCS | ETF | 30.26 | 30.26 | 30.07 | 30.0763 | 3251.0 |
| 2025-10-22 | ABEQ | ETF | 35.06 | 35.14 | 35.0193 | 35.09 | 10966.0 |
| 2025-10-22 | ABFL | ETF | 72.05 | 72.05 | 70.96 | 71.29 | 91650.0 |
| 2025-10-22 | ABLD | ETF | 28.62 | 28.62 | 28.49 | 28.59 | 6358.0 |
| 2025-10-22 | ABLG | ETF | 30.97 | 31.0562 | 30.97 | 31.0562 | 271.0 |
| 2025-10-22 | ABNY | ETF | 49.5 | 49.8255 | 49.35 | 49.477 | 1422.0 |
| 2025-10-22 | ABOT | ETF | 40.1054 | 40.1054 | 40.1054 | 40.1054 | 22.0 |
| 2025-10-22 | ABXB | ETF | 19.6725 | 19.6725 | 19.6725 | 19.6725 | 12.0 |
| 2025-10-22 | ACES | ETF | 34.75 | 34.75 | 33.55 | 34.26 | 10849.0 |
| 2025-10-22 | ACGR | ETF | 65.149 | 65.149 | 65.149 | 65.149 | 80.0 |
| 2025-10-22 | ACIO | ETF | 43.77 | 43.77 | 43.405 | 43.56 | 123466.0 |
| 2025-10-22 | ACLC | ETF | 77.61 | 77.61 | 76.8901 | 77.159 | 11106.0 |
| 2025-10-22 | ACSG | ETF | 41.49 | 41.49 | 39.87 | 40.2853 | 2398.0 |
| 2025-10-22 | ACSI | ETF | 66.73 | 66.73 | 66.5288 | 66.5288 | 131.0 |
| 2025-10-22 | ACTV | ETF | 33.5601 | 33.5741 | 33.51 | 33.5741 | 544.0 |
| 2025-10-22 | ACVF | ETF | 49.64 | 49.64 | 49.09 | 49.27 | 7325.0 |
| 2025-10-22 | ACWI | ETF | 139.82 | 139.83 | 138.29 | 139.06 | 1778662.0 |
| 2025-10-22 | ACWV | ETF | 120.57 | 121.085 | 120.31 | 120.77 | 586763.0 |
| 2025-10-22 | ACWX | ETF | 66.02 | 66.16 | 65.6 | 65.92 | 652826.0 |
| 2025-10-22 | ADBG | ETF | 10.99 | 11.23 | 10.77 | 10.86 | 820805.0 |
| 2025-10-22 | ADFI | ETF | 8.6699 | 8.68 | 8.6224 | 8.6761 | 27742.0 |
| 2025-10-22 | ADIV | ETF | 18.2 | 18.225 | 18.1 | 18.12 | 6310.0 |
| 2025-10-22 | ADME | ETF | 51.26 | 51.32 | 50.85 | 51.06 | 10940.0 |
| 2025-10-22 | ADPV | ETF | 43.37 | 43.37 | 41.84 | 42.66 | 57196.0 |
| 2025-10-22 | ADVE | ETF | 38.765 | 38.765 | 38.7631 | 38.7631 | 292.0 |
| 2025-10-22 | AESR | ETF | 20.85 | 20.85 | 20.38 | 20.54 | 62470.0 |
| 2025-10-22 | AETH | ETF | 43.15 | 43.15 | 43.0704 | 43.0704 | 470.0 |
| 2025-10-22 | AFIF | ETF | 9.4299 | 9.4299 | 9.4 | 9.42 | 14056.0 |
| 2025-10-22 | AFIX | ETF | 25.5909 | 25.5909 | 25.5909 | 25.5909 | 5.0 |
| 2025-10-22 | AFK | ETF | 24.13 | 24.1952 | 23.31 | 23.78 | 131615.0 |
| 2025-10-22 | AFLG | ETF | 38.84 | 38.8594 | 38.42 | 38.61 | 34282.0 |
| 2025-10-22 | AFMC | ETF | 33.83 | 33.83 | 33.4 | 33.562 | 6906.0 |
> showing 50 of 4,335 rows — these rows as CSV