PREVIEW / etf_daily / 2025-10-23

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-23.parquet
  size:    164 KB
  rows:    4,327

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-23	SPY	ETF	668.12	672.7101	667.8	671.76	65581525.0
2025-10-23	QQQ	ETF	604.91	611.37	604.52	610.58	42844298.0
2025-10-23	IWM	ETF	244.29	247.12	243.68	246.42	28544442.0
2025-10-23	DIA	ETF	465.55	467.97	464.86	467.29	5137203.0
2025-10-23	GLD	ETF	381.46	382.25	378.65	378.79	13685215.0
2025-10-23	TLT	ETF	91.61	91.7851	91.29	91.43	28252370.0
2025-10-23	AAA	ETF	25.14	25.14	25.0	25.045	20089.0
2025-10-23	AAAU	ETF	40.93	41.01	40.6201	40.64	2591798.0
2025-10-23	AADR	ETF	83.18	83.92	82.78	83.2642	8321.0
2025-10-23	AAPB	ETF	30.87	31.12	30.55	30.8952	176589.0
2025-10-23	AAPD	ETF	13.73	13.815	13.686	13.72	1993831.0
2025-10-23	AAPR	ETF	27.97	28.025	27.97	28.025	730.0
2025-10-23	AAPU	ETF	33.32	33.56	32.9036	33.3	1794853.0
2025-10-23	AAPW	ETF	40.69	41.0787	40.69	41.04	12466.0
2025-10-23	AAPX	ETF	28.78	29.03	28.51	28.86	148919.0
2025-10-23	AAPY	ETF	23.9	24.19	23.9	23.99	5432.0
2025-10-23	AAVM	ETF	28.58	28.7	28.58	28.7	2010.0
2025-10-23	AAXJ	ETF	93.24	93.95	93.21	93.8	267245.0
2025-10-23	ABCS	ETF	30.0675	30.26	30.02	30.225	1446.0
2025-10-23	ABEQ	ETF	35.11	35.21	35.077	35.17	10035.0
2025-10-23	ABFL	ETF	71.2	72.22	71.2	72.06	78408.0
2025-10-23	ABLD	ETF	28.66	28.863	28.64	28.8425	6351.0
2025-10-23	ABLG	ETF	31.03	31.1195	31.03	31.1195	971.0
2025-10-23	ABNY	ETF	49.0	49.0	48.5505	48.95	1382.0
2025-10-23	ABOT	ETF	40.3653	40.3653	40.3653	40.3653	84.0
2025-10-23	ABXB	ETF	19.68	19.69	19.68	19.68	1335.0
2025-10-23	ACES	ETF	34.5379	34.84	34.43	34.71	10097.0
2025-10-23	ACGR	ETF	65.69	65.7878	65.69	65.7878	142.0
2025-10-23	ACIO	ETF	43.58	43.82	43.5373	43.77	106660.0
2025-10-23	ACLC	ETF	77.255	77.72	77.255	77.6	10177.0
2025-10-23	ACSG	ETF	40.87	40.9551	40.83	40.9551	639.0
2025-10-23	ACSI	ETF	66.3074	66.3074	66.3074	66.3074	54.0
2025-10-23	ACTV	ETF	33.08	33.1449	33.075	33.1449	280.0
2025-10-23	ACVF	ETF	48.95	49.6336	48.95	49.51	4860.0
2025-10-23	ACWI	ETF	139.41	140.185	139.1778	139.95	2038531.0
2025-10-23	ACWV	ETF	120.54	120.54	119.86	120.26	625511.0
2025-10-23	ACWX	ETF	66.02	66.4	66.02	66.29	563834.0
2025-10-23	ADBG	ETF	10.83	10.87	10.5324	10.84	492160.0
2025-10-23	ADFI	ETF	8.65	8.68	8.59	8.6279	17470.0
2025-10-23	ADIV	ETF	18.32	18.35	18.32	18.35	2059.0
2025-10-23	ADME	ETF	51.0101	51.39	51.0101	51.2948	5648.0
2025-10-23	ADPV	ETF	43.0	43.5687	43.0	43.24	13100.0
2025-10-23	ADVE	ETF	38.88	39.0101	38.88	39.0095	436.0
2025-10-23	AESR	ETF	20.63	20.76	20.63	20.75	20200.0
2025-10-23	AETH	ETF	43.07	43.07	43.07	43.07	203.0
2025-10-23	AFIF	ETF	9.4258	9.44	9.418	9.44	18934.0
2025-10-23	AFIX	ETF	25.53	25.53	25.53	25.53	17.0
2025-10-23	AFK	ETF	24.1	24.2099	23.9089	24.1	16938.0
2025-10-23	AFLG	ETF	38.7	38.93	38.68	38.84	52269.0
2025-10-23	AFMC	ETF	33.77	34.05	33.67	33.969	17530.0

> showing 50 of 4,327 rows — these rows as CSV

> register free to download (covers the last year of daily data)