PREVIEW / etf_daily / 2025-10-24
file: by_date/etf_daily/2025/2025-10-24.parquet size: 165 KB rows: 4,322
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | SPY | ETF | 676.46 | 678.47 | 675.65 | 677.25 | 74309315.0 |
| 2025-10-24 | QQQ | ETF | 615.99 | 618.42 | 615.13 | 617.1 | 47632473.0 |
| 2025-10-24 | IWM | ETF | 249.8 | 251.11 | 248.97 | 249.43 | 26604416.0 |
| 2025-10-24 | DIA | ETF | 470.02 | 473.24 | 469.28 | 472.21 | 7225465.0 |
| 2025-10-24 | GLD | ETF | 378.51 | 380.77 | 376.81 | 377.52 | 13393381.0 |
| 2025-10-24 | TLT | ETF | 91.585 | 91.6 | 91.16 | 91.47 | 28265464.0 |
| 2025-10-24 | AAA | ETF | 25.005 | 25.08 | 25.0 | 25.065 | 14317.0 |
| 2025-10-24 | AAAU | ETF | 40.62 | 40.85 | 40.45 | 40.52 | 2782784.0 |
| 2025-10-24 | AADR | ETF | 83.77 | 83.895 | 83.77 | 83.895 | 1521.0 |
| 2025-10-24 | AAPB | ETF | 31.33 | 31.92 | 30.85 | 31.65 | 116280.0 |
| 2025-10-24 | AAPD | ETF | 13.64 | 13.75 | 13.5001 | 13.57 | 2093352.0 |
| 2025-10-24 | AAPR | ETF | 28.0554 | 28.07 | 28.04 | 28.0652 | 584.0 |
| 2025-10-24 | AAPU | ETF | 33.74 | 34.4699 | 33.202 | 34.12 | 1923350.0 |
| 2025-10-24 | AAPW | ETF | 41.3 | 41.75 | 40.845 | 41.56 | 14797.0 |
| 2025-10-24 | AAPX | ETF | 29.2 | 29.79 | 28.76 | 29.5 | 75391.0 |
| 2025-10-24 | AAPY | ETF | 24.07 | 24.07 | 24.07 | 24.07 | 832.0 |
| 2025-10-24 | AAVM | ETF | 28.8514 | 28.8514 | 28.8514 | 28.8514 | 78.0 |
| 2025-10-24 | AAXJ | ETF | 94.63 | 94.63 | 94.34 | 94.46 | 180587.0 |
| 2025-10-24 | ABCS | ETF | 30.46 | 30.46 | 30.2812 | 30.2812 | 1972.0 |
| 2025-10-24 | ABEQ | ETF | 35.17 | 35.17 | 35.13 | 35.14 | 3893.0 |
| 2025-10-24 | ABFL | ETF | 72.93 | 72.93 | 72.561 | 72.61 | 105246.0 |
| 2025-10-24 | ABLD | ETF | 28.8284 | 28.8284 | 28.7704 | 28.7704 | 2345.0 |
| 2025-10-24 | ABLG | ETF | 31.3 | 31.3 | 31.1293 | 31.1293 | 447.0 |
| 2025-10-24 | ABNY | ETF | 48.8 | 49.35 | 48.8 | 49.2475 | 1473.0 |
| 2025-10-24 | ABOT | ETF | 40.61 | 40.61 | 40.5607 | 40.5607 | 175.0 |
| 2025-10-24 | ABXB | ETF | 19.7 | 19.7164 | 19.7 | 19.7164 | 2409.0 |
| 2025-10-24 | ACES | ETF | 35.65 | 36.15 | 35.42 | 35.84 | 66332.0 |
| 2025-10-24 | ACGR | ETF | 66.4 | 66.4 | 66.23 | 66.23 | 572.0 |
| 2025-10-24 | ACIO | ETF | 43.93 | 44.0726 | 43.86 | 44.01 | 107028.0 |
| 2025-10-24 | ACLC | ETF | 78.22 | 78.3457 | 78.1907 | 78.2198 | 4956.0 |
| 2025-10-24 | ACSI | ETF | 66.7218 | 66.7218 | 66.7218 | 66.7218 | 26.0 |
| 2025-10-24 | ACTV | ETF | 33.15 | 33.15 | 33.08 | 33.143 | 852.0 |
| 2025-10-24 | ACVF | ETF | 49.56 | 49.93 | 49.56 | 49.79 | 4894.0 |
| 2025-10-24 | ACWI | ETF | 140.68 | 141.63 | 140.64 | 140.86 | 3683214.0 |
| 2025-10-24 | ACWV | ETF | 120.53 | 120.56 | 120.2401 | 120.26 | 114192.0 |
| 2025-10-24 | ACWX | ETF | 66.54 | 66.645 | 66.46 | 66.54 | 822263.0 |
| 2025-10-24 | ADBG | ETF | 11.01 | 11.07 | 10.795 | 10.82 | 309095.0 |
| 2025-10-24 | ADFI | ETF | 8.65 | 8.66 | 8.6211 | 8.645 | 7769.0 |
| 2025-10-24 | ADIV | ETF | 18.41 | 18.43 | 18.36 | 18.36 | 11480.0 |
| 2025-10-24 | ADME | ETF | 51.679 | 51.74 | 51.51 | 51.6167 | 16512.0 |
| 2025-10-24 | ADPV | ETF | 43.9 | 44.29 | 43.9 | 43.9419 | 11595.0 |
| 2025-10-24 | ADVE | ETF | 39.05 | 39.0634 | 39.05 | 39.0634 | 256.0 |
| 2025-10-24 | AESR | ETF | 20.97 | 20.98 | 20.9 | 20.93 | 14856.0 |
| 2025-10-24 | AETH | ETF | 43.095 | 43.095 | 43.075 | 43.075 | 661.0 |
| 2025-10-24 | AFIF | ETF | 9.4 | 9.45 | 9.4 | 9.45 | 28807.0 |
| 2025-10-24 | AFIX | ETF | 25.56 | 25.56 | 25.56 | 25.56 | 3.0 |
| 2025-10-24 | AFK | ETF | 24.15 | 24.2449 | 23.76 | 24.11 | 28490.0 |
| 2025-10-24 | AFLG | ETF | 39.19 | 39.2297 | 39.12 | 39.15 | 32811.0 |
| 2025-10-24 | AFMC | ETF | 34.39 | 34.39 | 34.1891 | 34.1891 | 9493.0 |
| 2025-10-24 | AFSC | ETF | 30.78 | 30.78 | 30.63 | 30.6559 | 580.0 |
> showing 50 of 4,322 rows — these rows as CSV