PREVIEW / etf_daily / 2025-10-27

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-27.parquet
  size:    164 KB
  rows:    4,354

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-27	SPY	ETF	682.73	685.54	682.115	685.24	63323493.0
2025-10-27	QQQ	ETF	624.52	628.55	624.03	628.09	54098611.0
2025-10-27	IWM	ETF	251.78	252.21	249.5	250.3	31771572.0
2025-10-27	DIA	ETF	474.755	475.62	473.71	475.35	4718103.0
2025-10-27	GLD	ETF	371.13	371.59	365.34	367.01	23655133.0
2025-10-27	TLT	ETF	91.32	91.79	91.0944	91.78	30028405.0
2025-10-27	AAA	ETF	25.07	25.1	25.041	25.065	23425.0
2025-10-27	AAAU	ETF	39.82	39.85	39.2	39.38	5598115.0
2025-10-27	AADR	ETF	84.53	84.74	83.91	84.54	5123.0
2025-10-27	AAPB	ETF	32.1	33.16	32.1	33.1299	145115.0
2025-10-27	AAPD	ETF	13.47	13.47	13.245	13.25	2116549.0
2025-10-27	AAPR	ETF	28.1399	28.1399	28.1	28.1	2836.0
2025-10-27	AAPU	ETF	34.62	35.74	34.62	35.67	1918991.0
2025-10-27	AAPW	ETF	41.7	42.36	41.54	42.36	21989.0
2025-10-27	AAPX	ETF	30.05	30.91	29.99	30.84	111331.0
2025-10-27	AAPY	ETF	24.38	24.5902	24.3348	24.57	2479.0
2025-10-27	AAVM	ETF	29.02	29.0712	29.02	29.0712	115.0
2025-10-27	AAXJ	ETF	95.74	95.78	95.385	95.73	340594.0
2025-10-27	ABCS	ETF	30.4252	30.4252	30.29	30.326	2769.0
2025-10-27	ABEQ	ETF	35.0	35.02	34.91	35.02	15238.0
2025-10-27	ABFL	ETF	73.22	73.25	72.87	73.25	95253.0
2025-10-27	ABLD	ETF	28.83	28.8448	28.8032	28.8448	2869.0
2025-10-27	ABLG	ETF	31.37	31.41	31.3652	31.3652	1612.0
2025-10-27	ABNY	ETF	49.55	49.575	48.65	49.55	2011.0
2025-10-27	ABOT	ETF	40.9972	40.9972	40.9972	40.9972	138.0
2025-10-27	ABXB	ETF	19.7729	19.7729	19.7729	19.7729	151.0
2025-10-27	ACES	ETF	36.33	36.33	35.49	35.58	49431.0
2025-10-27	ACGR	ETF	66.96	67.3913	66.96	67.3913	1068.0
2025-10-27	ACIO	ETF	44.28	44.43	44.26	44.42	248383.0
2025-10-27	ACLC	ETF	78.88	79.1857	78.8	79.1857	5777.0
2025-10-27	ACSG	ETF	41.81	41.8383	41.81	41.8383	684.0
2025-10-27	ACSI	ETF	67.16	67.3335	67.16	67.3335	526.0
2025-10-27	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	5007.0
2025-10-27	ACVF	ETF	50.08	50.22	50.06	50.2187	9922.0
2025-10-27	ACWI	ETF	141.83	142.415	141.83	142.34	2005415.0
2025-10-27	ACWV	ETF	120.48	120.74	120.251	120.72	91002.0
2025-10-27	ACWX	ETF	67.04	67.0669	66.875	67.05	981564.0
2025-10-27	ADBG	ETF	10.95	11.09	10.7412	11.07	491049.0
2025-10-27	ADFI	ETF	8.76	8.76	8.66	8.6856	31467.0
2025-10-27	ADIV	ETF	18.48	18.4999	18.34	18.43	11566.0
2025-10-27	ADME	ETF	52.02	52.2	51.99	52.2	8071.0
2025-10-27	ADPV	ETF	44.13	44.13	43.67	44.112	11835.0
2025-10-27	ADVE	ETF	39.38	39.4203	39.38	39.4203	364.0
2025-10-27	AESR	ETF	21.13	21.2	21.11	21.2	19366.0
2025-10-27	AETH	ETF	43.01	43.104	43.0	43.0545	2130.0
2025-10-27	AFIF	ETF	9.4211	9.45	9.42	9.43	22093.0
2025-10-27	AFIX	ETF	25.4755	25.4755	25.4755	25.4755	116.0
2025-10-27	AFK	ETF	24.21	24.21	23.6	23.93	88162.0
2025-10-27	AFLG	ETF	39.45	39.5	39.385	39.5	28363.0
2025-10-27	AFMC	ETF	34.3953	34.4	34.18	34.23	13210.0

> showing 50 of 4,354 rows — these rows as CSV

> register free to download (covers the last year of daily data)