PREVIEW / etf_daily / 2025-10-28
file: by_date/etf_daily/2025/2025-10-28.parquet size: 165 KB rows: 4,341
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | SPY | ETF | 687.05 | 688.905 | 684.83 | 687.06 | 61721632.0 |
| 2025-10-28 | QQQ | ETF | 630.36 | 634.68 | 629.25 | 632.92 | 61195733.0 |
| 2025-10-28 | IWM | ETF | 249.55 | 250.9 | 248.11 | 248.96 | 28043083.0 |
| 2025-10-28 | DIA | ETF | 478.8 | 479.405 | 476.815 | 477.15 | 9430788.0 |
| 2025-10-28 | GLD | ETF | 361.81 | 365.3 | 360.12 | 364.38 | 19238006.0 |
| 2025-10-28 | TLT | ETF | 91.85 | 92.175 | 91.81 | 92.02 | 23560544.0 |
| 2025-10-28 | AAA | ETF | 25.07 | 25.08 | 25.0184 | 25.055 | 13752.0 |
| 2025-10-28 | AAAU | ETF | 38.81 | 39.185 | 38.6401 | 39.09 | 3180011.0 |
| 2025-10-28 | AADR | ETF | 84.46 | 85.5 | 84.46 | 85.375 | 2870.0 |
| 2025-10-28 | AAPB | ETF | 33.2 | 33.3496 | 32.97 | 33.1722 | 120789.0 |
| 2025-10-28 | AAPD | ETF | 13.25 | 13.2901 | 13.21 | 13.25 | 2014911.0 |
| 2025-10-28 | AAPR | ETF | 28.0928 | 28.13 | 28.06 | 28.0949 | 1411.0 |
| 2025-10-28 | AAPU | ETF | 35.72 | 35.95 | 35.51 | 35.73 | 1652175.0 |
| 2025-10-28 | AAPW | ETF | 42.46 | 42.465 | 42.24 | 42.37 | 15321.0 |
| 2025-10-28 | AAPX | ETF | 30.92 | 31.1 | 30.745 | 30.92 | 67638.0 |
| 2025-10-28 | AAPY | ETF | 24.7 | 24.72 | 24.6 | 24.6 | 2787.0 |
| 2025-10-28 | AAVM | ETF | 28.93 | 28.94 | 28.92 | 28.94 | 556.0 |
| 2025-10-28 | AAXJ | ETF | 95.1 | 95.68 | 94.95 | 95.63 | 978645.0 |
| 2025-10-28 | ABCS | ETF | 30.04 | 30.16 | 29.9965 | 29.9965 | 3106.0 |
| 2025-10-28 | ABEQ | ETF | 34.87 | 34.95 | 34.87 | 34.9 | 28559.0 |
| 2025-10-28 | ABFL | ETF | 73.24 | 73.24 | 72.77 | 72.83 | 57623.0 |
| 2025-10-28 | ABLD | ETF | 28.785 | 28.785 | 28.6905 | 28.7021 | 4606.0 |
| 2025-10-28 | ABLG | ETF | 31.43 | 31.4499 | 31.41 | 31.4499 | 2141.0 |
| 2025-10-28 | ABNY | ETF | 49.7 | 49.7 | 49.1 | 49.2495 | 2215.0 |
| 2025-10-28 | ABOT | ETF | 40.8093 | 40.8093 | 40.8093 | 40.8093 | 12.0 |
| 2025-10-28 | ABXB | ETF | 19.7717 | 19.78 | 19.77 | 19.77 | 1499.0 |
| 2025-10-28 | ACES | ETF | 35.67 | 35.8329 | 35.16 | 35.28 | 59030.0 |
| 2025-10-28 | ACGR | ETF | 67.7198 | 67.8155 | 67.7198 | 67.8155 | 364.0 |
| 2025-10-28 | ACIO | ETF | 44.44 | 44.6855 | 44.41 | 44.51 | 160932.0 |
| 2025-10-28 | ACLC | ETF | 79.2 | 79.38 | 79.14 | 79.3615 | 6853.0 |
| 2025-10-28 | ACSG | ETF | 41.6896 | 41.7275 | 41.6896 | 41.7275 | 101.0 |
| 2025-10-28 | ACSI | ETF | 67.1709 | 67.1709 | 67.1709 | 67.1709 | 21.0 |
| 2025-10-28 | ACVF | ETF | 50.3 | 50.34 | 50.15 | 50.26 | 10923.0 |
| 2025-10-28 | ACWI | ETF | 142.37 | 142.9 | 142.195 | 142.55 | 2238470.0 |
| 2025-10-28 | ACWV | ETF | 120.46 | 120.5 | 119.91 | 119.97 | 157713.0 |
| 2025-10-28 | ACWX | ETF | 66.92 | 67.2092 | 66.83 | 67.09 | 1188082.0 |
| 2025-10-28 | ADBG | ETF | 11.22 | 11.42 | 11.07 | 11.1972 | 910659.0 |
| 2025-10-28 | ADFI | ETF | 8.69 | 8.7 | 8.6601 | 8.6751 | 62456.0 |
| 2025-10-28 | ADIV | ETF | 18.51 | 18.63 | 18.51 | 18.58 | 5359.0 |
| 2025-10-28 | ADME | ETF | 52.19 | 52.44 | 52.19 | 52.33 | 16088.0 |
| 2025-10-28 | ADPV | ETF | 44.19 | 44.2 | 44.03 | 44.03 | 2016.0 |
| 2025-10-28 | ADVE | ETF | 39.2208 | 39.4101 | 39.02 | 39.4101 | 4552.0 |
| 2025-10-28 | AESR | ETF | 21.21 | 21.23 | 21.12 | 21.14 | 68551.0 |
| 2025-10-28 | AETH | ETF | 43.0322 | 43.17 | 43.0322 | 43.0591 | 918.0 |
| 2025-10-28 | AFIF | ETF | 9.4 | 9.45 | 9.4 | 9.41 | 16661.0 |
| 2025-10-28 | AFIX | ETF | 25.48 | 25.5 | 25.48 | 25.5 | 180.0 |
| 2025-10-28 | AFK | ETF | 23.9 | 24.15 | 23.78 | 24.15 | 17369.0 |
| 2025-10-28 | AFLG | ETF | 39.6 | 39.6 | 39.3701 | 39.47 | 46541.0 |
| 2025-10-28 | AFMC | ETF | 34.22 | 34.22 | 33.987 | 34.02 | 21764.0 |
| 2025-10-28 | AFSC | ETF | 30.48 | 30.71 | 30.48 | 30.6039 | 6927.0 |
> showing 50 of 4,341 rows — these rows as CSV