PREVIEW / etf_daily / 2025-10-29

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-29.parquet
  size:    164 KB
  rows:    4,336

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-29	SPY	ETF	688.72	689.7	682.87	687.39	86114158.0
2025-10-29	QQQ	ETF	635.59	637.01	630.25	635.77	67422806.0
2025-10-29	IWM	ETF	248.84	251.14	244.69	246.84	56592604.0
2025-10-29	DIA	ETF	478.65	480.39	474.49	476.37	10053043.0
2025-10-29	GLD	ETF	369.65	370.08	361.3601	363.0	18879257.0
2025-10-29	TLT	ETF	91.88	91.89	91.015	91.09	39547734.0
2025-10-29	AAA	ETF	25.11	25.11	25.0401	25.09	10560.0
2025-10-29	AAAU	ETF	39.67	39.7	38.78	38.95	5522163.0
2025-10-29	AADR	ETF	85.81	86.0	85.2619	85.2619	2223.0
2025-10-29	AAPB	ETF	33.15	33.6832	32.69	33.2178	174489.0
2025-10-29	AAPD	ETF	13.25	13.3401	13.14	13.22	2334211.0
2025-10-29	AAPR	ETF	28.13	28.13	28.01	28.075	2767.0
2025-10-29	AAPU	ETF	35.8	36.33	35.22	35.92	2717632.0
2025-10-29	AAPW	ETF	42.345	42.76	42.19	42.19	10937.0
2025-10-29	AAPX	ETF	30.95	31.35	30.48	31.03	138513.0
2025-10-29	AAPY	ETF	24.6	24.6885	24.6	24.6885	1857.0
2025-10-29	AAVM	ETF	29.15	29.1501	28.9728	28.9728	1233.0
2025-10-29	AAXJ	ETF	96.51	96.62	95.67	96.2	564592.0
2025-10-29	ABCS	ETF	29.69	29.72	29.4336	29.4336	2809.0
2025-10-29	ABEQ	ETF	34.81	34.81	34.5099	34.6	4090.0
2025-10-29	ABFL	ETF	72.98	72.98	72.41	72.59	93645.0
2025-10-29	ABLD	ETF	28.78	28.78	28.47	28.54	5669.0
2025-10-29	ABLG	ETF	31.6542	31.69	31.4	31.4229	4738.0
2025-10-29	ABNY	ETF	49.15	49.35	48.55	48.715	2306.0
2025-10-29	ABOT	ETF	40.3656	40.3656	40.3656	40.3656	22.0
2025-10-29	ABXB	ETF	19.7158	19.7158	19.7158	19.7158	14.0
2025-10-29	ACES	ETF	35.7516	36.0807	35.215	35.27	14552.0
2025-10-29	ACGR	ETF	68.1953	68.1953	68.1953	68.1953	267.0
2025-10-29	ACIO	ETF	44.56	44.58	44.22	44.4	93105.0
2025-10-29	ACLC	ETF	79.41	79.46	79.1304	79.1304	4063.0
2025-10-29	ACSG	ETF	41.69	41.69	41.05	41.2482	347.0
2025-10-29	ACSI	ETF	66.7202	66.7202	66.7202	66.7202	24.0
2025-10-29	ACVF	ETF	50.24	50.25	49.78	49.868	6549.0
2025-10-29	ACWI	ETF	143.0	143.045	141.63	142.56	4613278.0
2025-10-29	ACWV	ETF	119.695	119.71	118.28	118.52	184215.0
2025-10-29	ACWX	ETF	67.34	67.4499	66.58	66.88	1473424.0
2025-10-29	ADBG	ETF	10.91	10.97	9.79	9.83	2170048.0
2025-10-29	ADFI	ETF	8.67	8.67	8.5801	8.61	21255.0
2025-10-29	ADIV	ETF	18.65	18.65	18.53	18.53	1756.0
2025-10-29	ADME	ETF	52.45	52.45	52.14	52.248	5557.0
2025-10-29	ADPV	ETF	44.29	44.332	43.64	43.88	10041.0
2025-10-29	ADVE	ETF	39.555	39.555	39.235	39.4247	2098.0
2025-10-29	AESR	ETF	21.19	21.19	21.015	21.1	35659.0
2025-10-29	AETH	ETF	42.935	42.95	41.6	41.7464	11629.0
2025-10-29	AFIF	ETF	9.41	9.45	9.3801	9.45	3063384.0
2025-10-29	AFIX	ETF	25.3652	25.3652	25.3652	25.3652	36.0
2025-10-29	AFK	ETF	24.42	24.608	23.8	24.06	141579.0
2025-10-29	AFLG	ETF	39.49	39.5894	39.265	39.34	109556.0
2025-10-29	AFMC	ETF	33.97	34.15	33.67	33.77	15480.0
2025-10-29	AFSC	ETF	30.05	30.05	29.6621	29.6621	803.0

> showing 50 of 4,336 rows — these rows as CSV

> register free to download (covers the last year of daily data)