PREVIEW / etf_daily / 2025-10-30

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-30.parquet
  size:    165 KB
  rows:    4,344

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-30	SPY	ETF	683.9	685.94	679.83	679.83	76452610.0
2025-10-30	QQQ	ETF	632.17	633.5	625.94	626.05	61628621.0
2025-10-30	IWM	ETF	245.27	248.14	244.63	244.85	44669065.0
2025-10-30	DIA	ETF	474.1	480.15	473.91	475.01	9324589.0
2025-10-30	GLD	ETF	365.09	370.36	364.5	370.13	14800598.0
2025-10-30	TLT	ETF	90.39	90.97	90.3544	90.56	42648819.0
2025-10-30	AAA	ETF	25.09	25.12	25.0116	25.07	28920.0
2025-10-30	AAAU	ETF	39.19	39.7399	39.12	39.71	3135823.0
2025-10-30	AADR	ETF	84.69	85.4	84.69	84.8365	3130.0
2025-10-30	AAPB	ETF	33.89	34.36	33.08	33.7327	446701.0
2025-10-30	AAPD	ETF	13.12	13.28	13.01	13.17	3652709.0
2025-10-30	AAPR	ETF	28.05	28.1	28.03	28.0596	4405.0
2025-10-30	AAPU	ETF	36.5	37.0605	35.59	36.39	5290938.0
2025-10-30	AAPW	ETF	42.3	43.03	42.3	42.7872	29477.0
2025-10-30	AAPX	ETF	31.56	31.97	30.7843	31.43	255782.0
2025-10-30	AAPY	ETF	24.83	24.8708	24.71	24.789	3238.0
2025-10-30	AAVM	ETF	28.94	29.0195	28.8496	28.8496	580.0
2025-10-30	AAXJ	ETF	95.08	95.36	94.77	94.92	530416.0
2025-10-30	ABCS	ETF	29.46	29.4601	29.2459	29.2459	2795.0
2025-10-30	ABEQ	ETF	34.71	34.77	34.6641	34.6641	2581.0
2025-10-30	ABFL	ETF	72.13	72.8	72.01	72.02	88650.0
2025-10-30	ABLD	ETF	28.6074	28.63	28.4582	28.4582	2513.0
2025-10-30	ABLG	ETF	31.38	31.4485	31.2882	31.2882	35060.0
2025-10-30	ABNY	ETF	47.85	48.6525	47.75	48.31	3677.0
2025-10-30	ABOT	ETF	40.3223	40.3223	40.3223	40.3223	10.0
2025-10-30	ABXB	ETF	19.6961	19.6961	19.6961	19.6961	63.0
2025-10-30	ACES	ETF	34.81	35.05	34.18	34.18	11375.0
2025-10-30	ACGR	ETF	67.93	67.94	67.5503	67.5503	1549.0
2025-10-30	ACIO	ETF	44.21	44.3799	43.9709	43.99	115954.0
2025-10-30	ACLC	ETF	78.56	79.16	78.56	78.571	11756.0
2025-10-30	ACSI	ETF	66.735	66.735	66.2059	66.2059	1688.0
2025-10-30	ACVF	ETF	49.62	49.89	49.54	49.54	4048.0
2025-10-30	ACWI	ETF	141.52	142.105	141.165	141.17	4214177.0
2025-10-30	ACWV	ETF	118.25	119.04	118.23	118.54	140836.0
2025-10-30	ACWX	ETF	66.4	66.725	66.34	66.49	1031084.0
2025-10-30	ADBG	ETF	9.87	10.2	9.57	9.91	1114770.0
2025-10-30	ADFI	ETF	8.61	8.6359	8.59	8.61	32515.0
2025-10-30	ADIV	ETF	18.38	18.4	18.33	18.34	5447.0
2025-10-30	ADME	ETF	52.1	52.11	51.81	51.82	5872.0
2025-10-30	ADPV	ETF	43.14	43.53	42.81	42.81	22836.0
2025-10-30	ADVE	ETF	39.28	39.28	39.1293	39.1293	2625.0
2025-10-30	AESR	ETF	21.08	21.08	20.87	20.87	38179.0
2025-10-30	AETH	ETF	41.23	41.36	39.472	39.472	16209.0
2025-10-30	AFIF	ETF	9.42	9.46	9.41	9.44	245531.0
2025-10-30	AFIX	ETF	25.34	25.34	25.315	25.315	324.0
2025-10-30	AFK	ETF	23.84	24.1236	23.84	24.08	19273.0
2025-10-30	AFLG	ETF	39.19	39.35	39.0	39.02	76994.0
2025-10-30	AFMC	ETF	33.87	33.89	33.5	33.51	22247.0
2025-10-30	AFSC	ETF	29.84	29.84	29.38	29.4113	6026.0
2025-10-30	AFSM	ETF	32.21	32.37	31.97	31.97	19857.0

> showing 50 of 4,344 rows — these rows as CSV

> register free to download (covers the last year of daily data)