PREVIEW / etf_daily / 2025-10-31

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-31.parquet
  size:    165 KB
  rows:    4,334

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-31	SPY	ETF	685.04	685.08	679.24	682.06	87735643.0
2025-10-31	QQQ	ETF	634.17	634.2	626.69	629.07	66305147.0
2025-10-31	IWM	ETF	244.99	246.79	243.69	246.23	37496148.0
2025-10-31	DIA	ETF	475.86	477.16	473.42	475.67	7986207.0
2025-10-31	GLD	ETF	370.47	370.6625	365.5	368.12	11075297.0
2025-10-31	TLT	ETF	90.56	90.66	90.2	90.29	38378230.0
2025-10-31	AAA	ETF	24.99	25.02	24.96	24.9851	8338.0
2025-10-31	AAAU	ETF	39.75	39.76	39.215	39.48	2562480.0
2025-10-31	AADR	ETF	84.42	85.0239	84.42	84.8402	828.0
2025-10-31	AAPB	ETF	34.96	35.1355	33.15	33.4903	331505.0
2025-10-31	AAPD	ETF	12.88	13.2512	12.86	13.19	3624816.0
2025-10-31	AAPR	ETF	28.05	28.1	28.03	28.0613	724.0
2025-10-31	AAPU	ETF	37.78	37.89	35.74	36.02	5572579.0
2025-10-31	AAPW	ETF	44.11	44.11	42.44	42.72	17991.0
2025-10-31	AAPX	ETF	32.65	32.65	30.93	31.23	352107.0
2025-10-31	AAPY	ETF	24.91	24.9648	24.82	24.89	3057.0
2025-10-31	AAVM	ETF	28.91	28.9388	28.86	28.9172	1402.0
2025-10-31	AAXJ	ETF	94.87	94.915	94.38	94.77	353660.0
2025-10-31	ABCS	ETF	29.275	29.3638	29.2275	29.3638	3389.0
2025-10-31	ABEQ	ETF	34.52	34.64	34.4885	34.615	7277.0
2025-10-31	ABFL	ETF	72.28	72.46	71.8971	72.25	56256.0
2025-10-31	ABLD	ETF	28.4	28.5732	28.4	28.5349	3804.0
2025-10-31	ABLG	ETF	31.39	31.4836	31.34	31.4836	3071.0
2025-10-31	ABNY	ETF	48.8	48.8	48.05	48.296	1286.0
2025-10-31	ABOT	ETF	40.63	40.65	40.6118	40.6118	1064.0
2025-10-31	ABXB	ETF	19.7006	19.715	19.7	19.7096	883.0
2025-10-31	ACES	ETF	34.62	35.21	34.6	35.15	16269.0
2025-10-31	ACGR	ETF	67.66	67.69	67.5199	67.5199	5807.0
2025-10-31	ACIO	ETF	44.33	44.33	43.94	44.04	110637.0
2025-10-31	ACLC	ETF	78.7801	78.94	78.65	78.7524	4665.0
2025-10-31	ACSI	ETF	66.4211	66.4211	66.4211	66.4211	67.0
2025-10-31	ACVF	ETF	49.66	49.66	49.35	49.4631	6447.0
2025-10-31	ACWI	ETF	141.61	141.89	140.82	141.41	3685249.0
2025-10-31	ACWV	ETF	118.1	118.37	117.87	118.17	178674.0
2025-10-31	ACWX	ETF	66.43	66.43	66.0735	66.35	1573014.0
2025-10-31	ADBG	ETF	9.88	10.0	9.7529	9.9537	479448.0
2025-10-31	ADFI	ETF	8.605	8.6199	8.59	8.605	28243.0
2025-10-31	ADIV	ETF	18.3	18.3499	18.27	18.29	5506.0
2025-10-31	ADME	ETF	51.89	51.9555	51.58	51.7932	10219.0
2025-10-31	ADPV	ETF	43.289	43.38	42.8606	43.3212	8883.0
2025-10-31	ADVE	ETF	38.94	39.0229	38.94	39.0229	364.0
2025-10-31	AESR	ETF	20.88	21.07	20.88	21.04	52116.0
2025-10-31	AETH	ETF	39.345	39.345	39.275	39.33	416.0
2025-10-31	AFIF	ETF	9.4184	9.45	9.4101	9.437	44703.0
2025-10-31	AFIX	ETF	25.3044	25.3044	25.3044	25.3044	49.0
2025-10-31	AFK	ETF	24.01	24.098	23.825	23.94	28251.0
2025-10-31	AFLG	ETF	39.26	39.26	38.92	39.09	47322.0
2025-10-31	AFMC	ETF	33.56	33.62	33.37	33.495	8256.0
2025-10-31	AFSC	ETF	29.62	29.66	29.55	29.5793	1808.0
2025-10-31	AFSM	ETF	32.08	32.12	31.74	31.9193	23830.0

> showing 50 of 4,334 rows — these rows as CSV

> register free to download (covers the last year of daily data)