PREVIEW / etf_daily / 2025-11-03
file: by_date/etf_daily/2025/2025-11-03.parquet size: 164 KB rows: 4,339
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SPY | ETF | 685.67 | 685.8 | 679.94 | 683.34 | 57289549.0 |
| 2025-11-03 | QQQ | ETF | 635.11 | 635.82 | 629.85 | 632.08 | 37154307.0 |
| 2025-11-03 | IWM | ETF | 246.17 | 246.26 | 242.485 | 245.44 | 28846292.0 |
| 2025-11-03 | DIA | ETF | 476.16 | 476.3 | 471.3 | 473.47 | 4854121.0 |
| 2025-11-03 | GLD | ETF | 368.91 | 370.84 | 367.54 | 368.78 | 7240674.0 |
| 2025-11-03 | TLT | ETF | 89.62 | 89.82 | 89.42 | 89.74 | 40740278.0 |
| 2025-11-03 | AAA | ETF | 24.98 | 25.02 | 24.94 | 24.98 | 31010.0 |
| 2025-11-03 | AAAU | ETF | 39.59 | 39.78 | 39.44 | 39.58 | 1346658.0 |
| 2025-11-03 | AADR | ETF | 84.27 | 84.5628 | 84.1 | 84.495 | 1827.0 |
| 2025-11-03 | AAPB | ETF | 33.41 | 33.5 | 32.4698 | 33.0718 | 184259.0 |
| 2025-11-03 | AAPD | ETF | 13.21 | 13.4 | 13.18 | 13.26 | 2408206.0 |
| 2025-11-03 | AAPR | ETF | 28.035 | 28.082 | 28.01 | 28.065 | 3294.0 |
| 2025-11-03 | AAPU | ETF | 36.01 | 36.14 | 34.95 | 35.66 | 2575987.0 |
| 2025-11-03 | AAPW | ETF | 42.4 | 42.4 | 41.6 | 41.97 | 19849.0 |
| 2025-11-03 | AAPX | ETF | 31.11 | 31.26 | 30.2301 | 30.84 | 134860.0 |
| 2025-11-03 | AAPY | ETF | 24.84 | 24.84 | 24.68 | 24.72 | 2457.0 |
| 2025-11-03 | AAVM | ETF | 28.88 | 28.9633 | 28.88 | 28.9633 | 442.0 |
| 2025-11-03 | AAXJ | ETF | 95.64 | 95.71 | 95.05 | 95.62 | 263708.0 |
| 2025-11-03 | ABCS | ETF | 29.12 | 29.242 | 28.9205 | 29.242 | 3553.0 |
| 2025-11-03 | ABEQ | ETF | 34.7 | 34.7 | 34.31 | 34.51 | 21897.0 |
| 2025-11-03 | ABFL | ETF | 72.3 | 72.3 | 71.542 | 72.12 | 60231.0 |
| 2025-11-03 | ABLD | ETF | 28.5 | 28.5 | 28.3216 | 28.47 | 2036.0 |
| 2025-11-03 | ABLG | ETF | 31.44 | 31.62 | 31.44 | 31.59 | 3127.0 |
| 2025-11-03 | ABNY | ETF | 48.45 | 48.45 | 47.8705 | 48.1 | 911.0 |
| 2025-11-03 | ABOT | ETF | 40.5928 | 40.5928 | 40.5928 | 40.5928 | 17.0 |
| 2025-11-03 | ABXB | ETF | 19.69 | 19.6965 | 19.675 | 19.675 | 326.0 |
| 2025-11-03 | ACES | ETF | 35.41 | 35.49 | 35.11 | 35.2 | 20703.0 |
| 2025-11-03 | ACGR | ETF | 67.74 | 67.74 | 67.704 | 67.704 | 112.0 |
| 2025-11-03 | ACIO | ETF | 44.19 | 44.35 | 43.965 | 44.1 | 167339.0 |
| 2025-11-03 | ACLC | ETF | 78.65 | 78.84 | 78.54 | 78.765 | 6010.0 |
| 2025-11-03 | ACSI | ETF | 66.1266 | 66.1266 | 66.1266 | 66.1266 | 266.0 |
| 2025-11-03 | ACVF | ETF | 49.5 | 49.5 | 49.2356 | 49.3479 | 9600.0 |
| 2025-11-03 | ACWI | ETF | 142.12 | 142.12 | 141.02 | 141.72 | 3642903.0 |
| 2025-11-03 | ACWV | ETF | 118.14 | 118.14 | 117.2 | 117.88 | 117086.0 |
| 2025-11-03 | ACWX | ETF | 66.57 | 66.57 | 66.21 | 66.5 | 831248.0 |
| 2025-11-03 | ADBG | ETF | 9.95 | 10.07 | 9.51 | 9.7692 | 575369.0 |
| 2025-11-03 | ADFI | ETF | 8.58 | 8.6 | 8.5302 | 8.6 | 24832.0 |
| 2025-11-03 | ADIV | ETF | 18.4136 | 18.4136 | 18.0 | 18.3701 | 5858.0 |
| 2025-11-03 | ADME | ETF | 51.55 | 51.86 | 51.55 | 51.7826 | 14061.0 |
| 2025-11-03 | ADPV | ETF | 43.47 | 43.47 | 42.0201 | 42.5287 | 41587.0 |
| 2025-11-03 | ADVE | ETF | 39.22 | 39.22 | 39.22 | 39.22 | 52.0 |
| 2025-11-03 | AESR | ETF | 21.03 | 21.03 | 20.93 | 21.02 | 44097.0 |
| 2025-11-03 | AETH | ETF | 39.4045 | 39.4045 | 39.21 | 39.3089 | 12828.0 |
| 2025-11-03 | AFIF | ETF | 9.41 | 9.44 | 9.41 | 9.4278 | 45558.0 |
| 2025-11-03 | AFIX | ETF | 25.27 | 25.2838 | 25.27 | 25.2838 | 180.0 |
| 2025-11-03 | AFK | ETF | 24.13 | 24.13 | 23.75 | 23.95 | 77320.0 |
| 2025-11-03 | AFLG | ETF | 39.19 | 39.19 | 38.84 | 39.09 | 30707.0 |
| 2025-11-03 | AFMC | ETF | 33.27 | 33.59 | 33.2 | 33.58 | 54488.0 |
| 2025-11-03 | AFSC | ETF | 29.28 | 29.6338 | 29.25 | 29.6338 | 680.0 |
| 2025-11-03 | AFSM | ETF | 31.86 | 32.0773 | 31.7025 | 32.0773 | 27575.0 |
> showing 50 of 4,339 rows — these rows as CSV