PREVIEW / etf_daily / 2025-11-04

all etf daily files

  file:    by_date/etf_daily/2025/2025-11-04.parquet
  size:    165 KB
  rows:    4,349

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-11-04	SPY	ETF	676.11	679.96	674.58	675.24	78369650.0
2025-11-04	QQQ	ETF	623.28	626.95	618.455	619.25	63830768.0
2025-11-04	IWM	ETF	241.79	244.06	240.995	241.2	34396113.0
2025-11-04	DIA	ETF	470.42	472.71	468.8	470.9	6005541.0
2025-11-04	GLD	ETF	363.48	365.74	361.39	362.32	11528242.0
2025-11-04	TLT	ETF	89.78	90.06	89.74	89.94	26366094.0
2025-11-04	AAA	ETF	25.01	25.03	24.98	24.99	7422.0
2025-11-04	AAAU	ETF	39.01	39.24	38.7818	38.88	1881504.0
2025-11-04	AADR	ETF	84.34	84.34	82.28	82.445	9833.0
2025-11-04	AAPB	ETF	32.88	33.665	32.7765	33.39	159454.0
2025-11-04	AAPD	ETF	13.31	13.33	13.15	13.21	2289639.0
2025-11-04	AAPR	ETF	27.98	28.03	27.98	28.015	2109.0
2025-11-04	AAPU	ETF	35.47	36.32	35.31	35.96	2314390.0
2025-11-04	AAPW	ETF	41.61	42.59	41.61	42.38	19455.0
2025-11-04	AAPX	ETF	30.55	31.4	30.55	31.12	122571.0
2025-11-04	AAPY	ETF	24.88	24.88	24.8	24.8788	1168.0
2025-11-04	AAVM	ETF	28.645	28.645	28.645	28.645	5.0
2025-11-04	AAXJ	ETF	93.975	94.535	93.71	93.81	1865387.0
2025-11-04	ABCS	ETF	29.13	29.14	29.0909	29.0909	2784.0
2025-11-04	ABEQ	ETF	34.42	34.56	34.3899	34.56	8604.0
2025-11-04	ABFL	ETF	71.22	71.7	71.03	71.05	113230.0
2025-11-04	ABLD	ETF	28.2198	28.32	28.215	28.3144	9589.0
2025-11-04	ABLG	ETF	31.07	31.07	30.9611	30.9611	288.0
2025-11-04	ABNY	ETF	48.1	48.1	46.825	46.95	1753.0
2025-11-04	ABOT	ETF	39.8764	39.8764	39.8764	39.8764	51.0
2025-11-04	ABXB	ETF	19.6804	19.6804	19.6804	19.6804	23.0
2025-11-04	ACES	ETF	34.05	34.52	33.69	33.76	17977.0
2025-11-04	ACGR	ETF	67.23	67.23	66.6423	66.6423	114.0
2025-11-04	ACIO	ETF	43.71	43.9725	43.21	43.76	139549.0
2025-11-04	ACLC	ETF	78.3714	78.3714	77.95	77.9723	4677.0
2025-11-04	ACSI	ETF	65.8152	65.8152	65.8152	65.8152	62.0
2025-11-04	ACVF	ETF	48.88	49.08	48.8	48.81	10602.0
2025-11-04	ACWI	ETF	140.06	140.85	139.76	139.91	3644657.0
2025-11-04	ACWV	ETF	117.54	117.96	117.51	117.88	92334.0
2025-11-04	ACWX	ETF	65.67	66.0058	65.57	65.6	515803.0
2025-11-04	ADBG	ETF	9.6	9.95	9.52	9.65	446209.0
2025-11-04	ADFI	ETF	8.62	8.62	8.6	8.605	19382.0
2025-11-04	ADIV	ETF	18.23	18.29	18.19	18.2074	203326.0
2025-11-04	ADME	ETF	51.15	51.56	51.15	51.2608	8018.0
2025-11-04	ADPV	ETF	41.75	41.7501	41.2347	41.2347	7508.0
2025-11-04	ADVE	ETF	39.0	39.0	38.7915	38.7915	789.0
2025-11-04	AESR	ETF	20.7401	20.7401	20.57	20.573	29787.0
2025-11-04	AETH	ETF	39.335	39.44	39.24	39.3382	11550.0
2025-11-04	AFIF	ETF	9.37	9.45	9.37	9.43	80267.0
2025-11-04	AFIX	ETF	25.315	25.315	25.315	25.315	3.0
2025-11-04	AFK	ETF	23.5	23.72	23.175	23.27	64212.0
2025-11-04	AFLG	ETF	38.73	38.9505	38.7	38.74	53518.0
2025-11-04	AFMC	ETF	33.36	33.49	33.35	33.3612	18707.0
2025-11-04	AFSC	ETF	29.34	29.35	29.1466	29.1466	1274.0
2025-11-04	AFSM	ETF	31.941	32.09	31.8794	31.8952	22597.0

> showing 50 of 4,349 rows — these rows as CSV

> register free to download (covers the last year of daily data)