PREVIEW / etf_daily / 2025-11-05
file: by_date/etf_daily/2025/2025-11-05.parquet size: 165 KB rows: 4,346
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | SPY | ETF | 674.98 | 680.86 | 674.17 | 677.58 | 74709929.0 |
| 2025-11-05 | QQQ | ETF | 618.49 | 626.6 | 617.21 | 623.28 | 48688484.0 |
| 2025-11-05 | IWM | ETF | 241.955 | 245.7297 | 241.64 | 244.68 | 38196893.0 |
| 2025-11-05 | DIA | ETF | 470.8 | 474.56 | 470.4 | 473.11 | 7025471.0 |
| 2025-11-05 | GLD | ETF | 366.39 | 367.1 | 364.65 | 366.51 | 8353750.0 |
| 2025-11-05 | TLT | ETF | 89.51 | 89.545 | 88.88 | 88.96 | 44640966.0 |
| 2025-11-05 | AAA | ETF | 24.95 | 25.0 | 24.94 | 24.9819 | 10503.0 |
| 2025-11-05 | AAAU | ETF | 39.33 | 39.3851 | 39.13 | 39.33 | 1452725.0 |
| 2025-11-05 | AADR | ETF | 83.564 | 84.0517 | 83.564 | 83.775 | 665.0 |
| 2025-11-05 | AAPB | ETF | 33.0 | 33.68 | 32.6421 | 33.3589 | 147056.0 |
| 2025-11-05 | AAPD | ETF | 13.3 | 13.375 | 13.14 | 13.21 | 1817817.0 |
| 2025-11-05 | AAPR | ETF | 28.03 | 28.06 | 28.03 | 28.0406 | 6545.0 |
| 2025-11-05 | AAPU | ETF | 35.59 | 36.335 | 35.11 | 35.95 | 2125515.0 |
| 2025-11-05 | AAPW | ETF | 42.28 | 42.47 | 41.7661 | 42.47 | 17578.0 |
| 2025-11-05 | AAPX | ETF | 30.81 | 31.38 | 30.3701 | 31.06 | 139903.0 |
| 2025-11-05 | AAPY | ETF | 24.868 | 24.9156 | 24.868 | 24.9156 | 5187.0 |
| 2025-11-05 | AAVM | ETF | 28.8577 | 28.8577 | 28.8577 | 28.8577 | 79.0 |
| 2025-11-05 | AAXJ | ETF | 93.64 | 94.74 | 93.64 | 94.54 | 631541.0 |
| 2025-11-05 | ABCS | ETF | 29.17 | 29.4 | 29.08 | 29.278 | 2932.0 |
| 2025-11-05 | ABEQ | ETF | 34.695 | 34.81 | 34.65 | 34.77 | 10984.0 |
| 2025-11-05 | ABFL | ETF | 71.37 | 72.32 | 71.37 | 71.98 | 72688.0 |
| 2025-11-05 | ABLD | ETF | 28.4301 | 28.6149 | 28.43 | 28.5259 | 2563.0 |
| 2025-11-05 | ABLG | ETF | 31.2273 | 31.2273 | 31.2273 | 31.2273 | 206.0 |
| 2025-11-05 | ABNY | ETF | 47.0 | 47.4935 | 46.8 | 46.8 | 2451.0 |
| 2025-11-05 | ABOT | ETF | 40.0838 | 40.0838 | 40.0838 | 40.0838 | 10.0 |
| 2025-11-05 | ABXB | ETF | 19.64 | 19.6565 | 19.64 | 19.6451 | 544.0 |
| 2025-11-05 | ACES | ETF | 34.26 | 35.75 | 34.035 | 35.41 | 11905.0 |
| 2025-11-05 | ACGR | ETF | 66.95 | 66.95 | 66.85 | 66.8524 | 1134.0 |
| 2025-11-05 | ACIO | ETF | 43.74 | 44.0366 | 43.72 | 43.85 | 165172.0 |
| 2025-11-05 | ACLC | ETF | 78.12 | 78.4447 | 78.1 | 78.13 | 4863.0 |
| 2025-11-05 | ACSI | ETF | 65.8302 | 65.8302 | 65.8302 | 65.8302 | 45.0 |
| 2025-11-05 | ACVF | ETF | 48.8 | 49.203 | 48.8 | 48.86 | 8212.0 |
| 2025-11-05 | ACWI | ETF | 139.82 | 141.065 | 139.79 | 140.56 | 2882128.0 |
| 2025-11-05 | ACWV | ETF | 117.94 | 118.42 | 117.94 | 118.22 | 109192.0 |
| 2025-11-05 | ACWX | ETF | 65.64 | 66.2099 | 65.64 | 66.07 | 1455523.0 |
| 2025-11-05 | ADBG | ETF | 9.5 | 9.725 | 9.42 | 9.66 | 360815.0 |
| 2025-11-05 | ADFI | ETF | 8.588 | 8.6 | 8.57 | 8.59 | 7320.0 |
| 2025-11-05 | ADIV | ETF | 18.37 | 18.4536 | 18.37 | 18.4297 | 9975.0 |
| 2025-11-05 | ADME | ETF | 51.18 | 51.7 | 51.18 | 51.4779 | 10420.0 |
| 2025-11-05 | ADPV | ETF | 41.387 | 42.18 | 41.387 | 42.0797 | 17877.0 |
| 2025-11-05 | ADVE | ETF | 39.08 | 39.0801 | 39.0663 | 39.0663 | 277.0 |
| 2025-11-05 | AESR | ETF | 20.66 | 20.85 | 20.65 | 20.73 | 37872.0 |
| 2025-11-05 | AETH | ETF | 39.3487 | 39.355 | 39.345 | 39.355 | 5274.0 |
| 2025-11-05 | AFIF | ETF | 9.48 | 9.48 | 9.41 | 9.45 | 192748.0 |
| 2025-11-05 | AFIX | ETF | 25.26 | 25.26 | 25.225 | 25.225 | 1205.0 |
| 2025-11-05 | AFK | ETF | 23.58 | 23.845 | 23.34 | 23.69 | 28564.0 |
| 2025-11-05 | AFLG | ETF | 38.77 | 39.0945 | 38.738 | 38.96 | 66119.0 |
| 2025-11-05 | AFMC | ETF | 33.56 | 34.0 | 33.5501 | 33.8509 | 18224.0 |
| 2025-11-05 | AFSC | ETF | 29.3 | 29.6463 | 29.3 | 29.6463 | 1141.0 |
| 2025-11-05 | AFSM | ETF | 32.02 | 32.4801 | 32.02 | 32.466 | 21488.0 |
> showing 50 of 4,346 rows — these rows as CSV