PREVIEW / etf_daily / 2025-11-06
file: by_date/etf_daily/2025/2025-11-06.parquet size: 165 KB rows: 4,340
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SPY | ETF | 676.47 | 677.38 | 668.72 | 670.31 | 85001737.0 |
| 2025-11-06 | QQQ | ETF | 621.79 | 622.04 | 610.3 | 611.67 | 72115128.0 |
| 2025-11-06 | IWM | ETF | 244.26 | 244.785 | 240.0 | 240.35 | 40638069.0 |
| 2025-11-06 | DIA | ETF | 472.09 | 473.44 | 467.85 | 469.28 | 7117504.0 |
| 2025-11-06 | GLD | ETF | 367.16 | 368.18 | 364.7 | 366.07 | 6880991.0 |
| 2025-11-06 | TLT | ETF | 89.56 | 89.85 | 89.53 | 89.76 | 33017168.0 |
| 2025-11-06 | AAA | ETF | 24.95 | 24.98 | 24.95 | 24.98 | 3758.0 |
| 2025-11-06 | AAAU | ETF | 39.4 | 39.5 | 39.1469 | 39.28 | 1423699.0 |
| 2025-11-06 | AADR | ETF | 84.6 | 84.6 | 83.6428 | 83.6428 | 1020.0 |
| 2025-11-06 | AAPB | ETF | 33.01 | 34.15 | 32.88 | 33.2881 | 145093.0 |
| 2025-11-06 | AAPD | ETF | 13.32 | 13.3264 | 13.0633 | 13.23 | 3361619.0 |
| 2025-11-06 | AAPR | ETF | 28.01 | 28.02 | 27.98 | 27.9986 | 10583.0 |
| 2025-11-06 | AAPU | ETF | 35.38 | 36.81 | 35.37 | 35.84 | 2489069.0 |
| 2025-11-06 | AAPW | ETF | 42.66 | 42.73 | 41.96 | 42.44 | 17858.0 |
| 2025-11-06 | AAPX | ETF | 30.74 | 31.785 | 30.58 | 30.98 | 138945.0 |
| 2025-11-06 | AAPY | ETF | 24.87 | 25.18 | 24.87 | 24.8812 | 2524.0 |
| 2025-11-06 | AAVM | ETF | 28.7301 | 28.7301 | 28.7239 | 28.7239 | 161.0 |
| 2025-11-06 | AAXJ | ETF | 94.57 | 94.645 | 93.41 | 93.74 | 573550.0 |
| 2025-11-06 | ABCS | ETF | 29.27 | 29.2701 | 29.069 | 29.0741 | 3911.0 |
| 2025-11-06 | ABEQ | ETF | 34.7 | 34.88 | 34.7 | 34.7607 | 9662.0 |
| 2025-11-06 | ABFL | ETF | 71.87 | 71.87 | 70.85 | 70.9 | 64675.0 |
| 2025-11-06 | ABLD | ETF | 28.6597 | 28.6597 | 28.4489 | 28.4489 | 3206.0 |
| 2025-11-06 | ABLG | ETF | 30.82 | 30.985 | 30.82 | 30.8989 | 631.0 |
| 2025-11-06 | ABNY | ETF | 46.5 | 46.9 | 45.9 | 45.935 | 3192.0 |
| 2025-11-06 | ABOT | ETF | 39.6921 | 39.6921 | 39.6921 | 39.6921 | 11.0 |
| 2025-11-06 | ABXB | ETF | 19.685 | 19.685 | 19.685 | 19.685 | 16.0 |
| 2025-11-06 | ACES | ETF | 35.27 | 35.27 | 34.315 | 34.41 | 30292.0 |
| 2025-11-06 | ACGR | ETF | 65.6525 | 65.74 | 65.6525 | 65.74 | 414.0 |
| 2025-11-06 | ACIO | ETF | 43.8 | 43.8 | 43.4499 | 43.47 | 174899.0 |
| 2025-11-06 | ACLC | ETF | 77.7287 | 77.86 | 77.49 | 77.5 | 2217.0 |
| 2025-11-06 | ACSI | ETF | 65.3992 | 65.3992 | 65.3992 | 65.3992 | 15.0 |
| 2025-11-06 | ACVF | ETF | 48.78 | 48.78 | 48.2 | 48.28 | 2542.0 |
| 2025-11-06 | ACWI | ETF | 140.385 | 140.59 | 139.0 | 139.34 | 4709413.0 |
| 2025-11-06 | ACWV | ETF | 118.05 | 118.24 | 117.75 | 118.01 | 155896.0 |
| 2025-11-06 | ACWX | ETF | 66.16 | 66.21 | 65.64 | 65.81 | 889850.0 |
| 2025-11-06 | ADBG | ETF | 9.54 | 9.54 | 9.03 | 9.19 | 643324.0 |
| 2025-11-06 | ADFI | ETF | 8.615 | 8.63 | 8.6004 | 8.62 | 7060.0 |
| 2025-11-06 | ADIV | ETF | 18.385 | 18.385 | 18.3302 | 18.3302 | 840.0 |
| 2025-11-06 | ADME | ETF | 51.19 | 51.1999 | 50.9739 | 50.9739 | 7704.0 |
| 2025-11-06 | ADPV | ETF | 42.13 | 42.13 | 40.91 | 40.91 | 19046.0 |
| 2025-11-06 | ADVE | ETF | 38.91 | 38.9748 | 38.68 | 38.9748 | 2140.0 |
| 2025-11-06 | AESR | ETF | 20.65 | 20.67 | 20.39 | 20.39 | 26299.0 |
| 2025-11-06 | AETH | ETF | 39.3451 | 39.3548 | 39.241 | 39.3548 | 5253.0 |
| 2025-11-06 | AFIF | ETF | 9.429 | 9.56 | 9.41 | 9.44 | 1199318.0 |
| 2025-11-06 | AFIX | ETF | 25.3202 | 25.3202 | 25.3202 | 25.3202 | 3.0 |
| 2025-11-06 | AFK | ETF | 23.79 | 23.93 | 23.55 | 23.87 | 10116.0 |
| 2025-11-06 | AFLG | ETF | 38.95 | 38.95 | 38.4784 | 38.53 | 61330.0 |
| 2025-11-06 | AFMC | ETF | 33.8 | 33.8 | 33.4335 | 33.45 | 68013.0 |
| 2025-11-06 | AFSC | ETF | 29.31 | 29.31 | 29.2714 | 29.2714 | 159.0 |
| 2025-11-06 | AFSM | ETF | 32.21 | 32.262 | 31.95 | 31.96 | 49502.0 |
> showing 50 of 4,340 rows — these rows as CSV