PREVIEW / etf_daily / 2025-11-07

all etf daily files

  file:    by_date/etf_daily/2025/2025-11-07.parquet
  size:    166 KB
  rows:    4,340

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-11-07	SPY	ETF	667.91	671.08	661.205	670.97	100537227.0
2025-11-07	QQQ	ETF	608.31	609.95	598.67	609.74	81835388.0
2025-11-07	IWM	ETF	238.41	241.66	236.2744	241.61	54930287.0
2025-11-07	DIA	ETF	468.28	469.95	464.86	469.86	8595907.0
2025-11-07	GLD	ETF	367.94	370.42	366.42	368.31	11062461.0
2025-11-07	TLT	ETF	89.355	89.87	89.355	89.57	28520953.0
2025-11-07	AAA	ETF	25.04	25.04	24.95	24.99	7174.0
2025-11-07	AAAU	ETF	39.49	39.7403	39.33	39.515	1866146.0
2025-11-07	AADR	ETF	83.13	84.182	82.4876	83.76	1763.0
2025-11-07	AAPB	ETF	33.255	33.84	32.51	32.96	91282.0
2025-11-07	AAPD	ETF	13.23	13.3801	13.1245	13.31	2270074.0
2025-11-07	AAPR	ETF	27.94	27.99	27.94	27.99	2636.0
2025-11-07	AAPU	ETF	35.835	36.485	35.02	35.48	2355395.0
2025-11-07	AAPW	ETF	42.2	42.6	41.76	41.91	21505.0
2025-11-07	AAPX	ETF	30.7	31.51	30.36	30.6	102622.0
2025-11-07	AAPY	ETF	24.9615	25.06	24.69	24.7679	2606.0
2025-11-07	AAVM	ETF	28.64	28.8896	28.64	28.8896	974.0
2025-11-07	AAXJ	ETF	92.855	93.34	92.03	93.33	551003.0
2025-11-07	ABCS	ETF	29.13	29.4045	29.13	29.4045	4022.0
2025-11-07	ABEQ	ETF	34.79	35.0432	34.79	35.0432	13348.0
2025-11-07	ABFL	ETF	70.46	71.1351	70.04	71.1351	64018.0
2025-11-07	ABLD	ETF	28.38	28.7428	28.38	28.7428	6112.0
2025-11-07	ABLG	ETF	30.62	30.8816	30.62	30.8816	254.0
2025-11-07	ABNY	ETF	47.65	47.8	45.2505	46.616	9447.0
2025-11-07	ABOT	ETF	39.7679	39.7679	39.7679	39.7679	70.0
2025-11-07	ABXB	ETF	19.675	19.6916	19.675	19.6916	2767.0
2025-11-07	ACES	ETF	33.65	34.92	33.27	34.92	13331.0
2025-11-07	ACGR	ETF	65.01	65.3617	65.01	65.3617	514.0
2025-11-07	ACIO	ETF	42.81	43.685	42.81	43.44	119047.0
2025-11-07	ACLC	ETF	76.56	77.53	76.53	77.53	4966.0
2025-11-07	ACSI	ETF	65.898	65.898	65.898	65.898	82.0
2025-11-07	ACVF	ETF	48.12	48.5181	47.93	48.5181	14602.0
2025-11-07	ACWI	ETF	138.9	139.565	137.63	139.54	5353210.0
2025-11-07	ACWV	ETF	118.13	118.76	118.05	118.72	130189.0
2025-11-07	ACWX	ETF	65.38	65.935	65.195	65.92	1030916.0
2025-11-07	ADBG	ETF	9.12	9.38	8.94	9.15	486049.0
2025-11-07	ADFI	ETF	8.62	8.62	8.59	8.6048	11638.0
2025-11-07	ADIV	ETF	18.22	18.331	18.15	18.331	3157.0
2025-11-07	ADME	ETF	50.5791	51.01	50.5	50.95	13192.0
2025-11-07	ADPV	ETF	40.53	41.7296	40.1005	41.7296	5741.0
2025-11-07	ADVE	ETF	38.43	38.8093	38.43	38.8093	359.0
2025-11-07	AESR	ETF	20.26	20.41	20.0	20.37	17433.0
2025-11-07	AETH	ETF	39.46	39.46	39.23	39.23	4056.0
2025-11-07	AFIF	ETF	9.49	9.49	9.43	9.445	257175.0
2025-11-07	AFIX	ETF	25.35	25.35	25.32	25.3271	1122.0
2025-11-07	AFK	ETF	23.63	23.8514	23.45	23.73	34294.0
2025-11-07	AFLG	ETF	38.4	38.67	38.2095	38.665	122885.0
2025-11-07	AFMC	ETF	33.25	33.7465	33.25	33.7193	6738.0
2025-11-07	AFSC	ETF	29.4	29.7122	29.34	29.7122	1504.0
2025-11-07	AFSM	ETF	31.87	32.0569	31.6878	32.0569	12877.0

> showing 50 of 4,340 rows — these rows as CSV

> register free to download (covers the last year of daily data)