PREVIEW / etf_daily / 2025-11-10
file: by_date/etf_daily/2025/2025-11-10.parquet size: 165 KB rows: 4,346
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SPY | ETF | 677.235 | 682.18 | 675.03 | 681.44 | 75762109.0 |
| 2025-11-10 | QQQ | ETF | 618.92 | 624.31 | 616.89 | 623.23 | 55919931.0 |
| 2025-11-10 | IWM | ETF | 245.01 | 245.24 | 242.25 | 244.03 | 31218461.0 |
| 2025-11-10 | DIA | ETF | 471.9 | 474.195 | 469.45 | 473.82 | 5632210.0 |
| 2025-11-10 | GLD | ETF | 375.93 | 378.66 | 374.7814 | 378.38 | 13523084.0 |
| 2025-11-10 | TLT | ETF | 89.49 | 89.67 | 89.385 | 89.55 | 24091054.0 |
| 2025-11-10 | AAA | ETF | 24.98 | 25.049 | 24.96 | 24.98 | 6824.0 |
| 2025-11-10 | AAAU | ETF | 40.33 | 40.62 | 40.23 | 40.59 | 1203172.0 |
| 2025-11-10 | AADR | ETF | 84.5 | 85.78 | 84.5 | 85.78 | 2088.0 |
| 2025-11-10 | AAPB | ETF | 33.03 | 34.24 | 32.82 | 33.1979 | 149823.0 |
| 2025-11-10 | AAPD | ETF | 13.27 | 13.34 | 13.03 | 13.25 | 2373987.0 |
| 2025-11-10 | AAPR | ETF | 28.08 | 28.1001 | 28.08 | 28.1001 | 141.0 |
| 2025-11-10 | AAPU | ETF | 35.72 | 36.92 | 35.28 | 35.78 | 2102280.0 |
| 2025-11-10 | AAPW | ETF | 42.08 | 42.7 | 41.77 | 41.88 | 30329.0 |
| 2025-11-10 | AAPX | ETF | 31.07 | 31.9 | 30.56 | 30.96 | 239024.0 |
| 2025-11-10 | AAPY | ETF | 25.01 | 25.01 | 24.8833 | 24.8833 | 1544.0 |
| 2025-11-10 | AAVM | ETF | 29.15 | 29.2695 | 29.1 | 29.235 | 1268.0 |
| 2025-11-10 | AAXJ | ETF | 94.69 | 95.065 | 94.28 | 95.01 | 379917.0 |
| 2025-11-10 | ABCS | ETF | 29.34 | 29.485 | 29.3399 | 29.4484 | 3404.0 |
| 2025-11-10 | ABEQ | ETF | 35.05 | 35.27 | 35.03 | 35.2333 | 20975.0 |
| 2025-11-10 | ABFL | ETF | 72.17 | 72.52 | 71.8 | 72.51 | 27241.0 |
| 2025-11-10 | ABLD | ETF | 28.755 | 28.9098 | 28.727 | 28.9098 | 1430.0 |
| 2025-11-10 | ABLG | ETF | 31.24 | 31.41 | 31.24 | 31.34 | 15632.0 |
| 2025-11-10 | ABNY | ETF | 47.55 | 47.55 | 46.35 | 46.65 | 1587.0 |
| 2025-11-10 | ABOT | ETF | 40.3674 | 40.3674 | 40.3674 | 40.3674 | 13.0 |
| 2025-11-10 | ABXB | ETF | 19.74 | 19.74 | 19.725 | 19.725 | 779.0 |
| 2025-11-10 | ACES | ETF | 35.79 | 36.315 | 35.205 | 35.81 | 31594.0 |
| 2025-11-10 | ACGR | ETF | 66.7944 | 66.7944 | 66.7944 | 66.7944 | 15.0 |
| 2025-11-10 | ACIO | ETF | 44.32 | 44.32 | 43.69 | 44.08 | 75287.0 |
| 2025-11-10 | ACLC | ETF | 78.1 | 78.52 | 77.7053 | 78.35 | 9417.0 |
| 2025-11-10 | ACSI | ETF | 66.1239 | 66.1239 | 66.1239 | 66.1239 | 145.0 |
| 2025-11-10 | ACVF | ETF | 49.03 | 49.1562 | 48.721 | 49.1562 | 6456.0 |
| 2025-11-10 | ACVT | ETF | 26.71 | 26.71 | 26.71 | 26.71 | 141.0 |
| 2025-11-10 | ACWI | ETF | 140.67 | 141.725 | 140.4 | 141.58 | 2519732.0 |
| 2025-11-10 | ACWV | ETF | 118.83 | 119.26 | 118.47 | 119.24 | 128836.0 |
| 2025-11-10 | ACWX | ETF | 66.55 | 66.82 | 66.31 | 66.8 | 1033037.0 |
| 2025-11-10 | ADBG | ETF | 9.24 | 9.3199 | 9.05 | 9.27 | 369563.0 |
| 2025-11-10 | ADFI | ETF | 8.63 | 8.64 | 8.61 | 8.625 | 16069.0 |
| 2025-11-10 | ADIV | ETF | 18.53 | 18.5404 | 18.49 | 18.5404 | 1827.0 |
| 2025-11-10 | ADME | ETF | 51.32 | 51.709 | 51.32 | 51.6914 | 6368.0 |
| 2025-11-10 | ADPV | ETF | 42.58 | 43.265 | 42.4 | 43.1438 | 19576.0 |
| 2025-11-10 | ADVE | ETF | 39.35 | 39.5182 | 39.35 | 39.5182 | 1011.0 |
| 2025-11-10 | AESR | ETF | 20.6806 | 20.83 | 20.61 | 20.76 | 54343.0 |
| 2025-11-10 | AETH | ETF | 39.355 | 39.365 | 39.27 | 39.356 | 2793.0 |
| 2025-11-10 | AFIF | ETF | 9.48 | 9.48 | 9.45 | 9.48 | 382818.0 |
| 2025-11-10 | AFIX | ETF | 25.315 | 25.315 | 25.315 | 25.315 | 63.0 |
| 2025-11-10 | AFK | ETF | 24.27 | 24.5533 | 24.23 | 24.55 | 28951.0 |
| 2025-11-10 | AFLG | ETF | 38.95 | 39.1656 | 38.795 | 39.14 | 54656.0 |
| 2025-11-10 | AFMC | ETF | 33.91 | 34.11 | 33.7646 | 33.959 | 10890.0 |
| 2025-11-10 | AFSC | ETF | 29.825 | 30.122 | 29.8 | 30.122 | 1234.0 |
> showing 50 of 4,346 rows — these rows as CSV