PREVIEW / etf_daily / 2025-11-11
file: by_date/etf_daily/2025/2025-11-11.parquet size: 165 KB rows: 4,335
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SPY | ETF | 679.95 | 683.57 | 678.73 | 683.0 | 58969960.0 |
| 2025-11-11 | QQQ | ETF | 620.57 | 622.72 | 617.52 | 621.57 | 44868841.0 |
| 2025-11-11 | IWM | ETF | 243.37 | 244.74 | 242.52 | 244.24 | 27337209.0 |
| 2025-11-11 | DIA | ETF | 474.26 | 479.86 | 474.0 | 479.41 | 4835134.0 |
| 2025-11-11 | GLD | ETF | 379.98 | 380.4 | 376.87 | 379.87 | 10735480.0 |
| 2025-11-11 | TLT | ETF | 89.95 | 90.065 | 89.775 | 89.96 | 18938350.0 |
| 2025-11-11 | AAA | ETF | 25.0 | 25.06 | 25.0 | 25.025 | 8770.0 |
| 2025-11-11 | AAAU | ETF | 40.77 | 40.81 | 40.445 | 40.77 | 1451562.0 |
| 2025-11-11 | AADR | ETF | 86.78 | 86.78 | 86.305 | 86.305 | 2469.0 |
| 2025-11-11 | AAPB | ETF | 33.41 | 34.77 | 33.41 | 34.5949 | 363848.0 |
| 2025-11-11 | AAPD | ETF | 13.23 | 13.23 | 12.94 | 12.97 | 1708055.0 |
| 2025-11-11 | AAPR | ETF | 28.06 | 28.1002 | 28.06 | 28.1002 | 121.0 |
| 2025-11-11 | AAPU | ETF | 35.91 | 37.5 | 35.9 | 37.35 | 2040482.0 |
| 2025-11-11 | AAPW | ETF | 41.69 | 43.08 | 41.69 | 42.97 | 9674.0 |
| 2025-11-11 | AAPX | ETF | 30.97 | 32.3919 | 30.97 | 32.32 | 96849.0 |
| 2025-11-11 | AAPY | ETF | 25.11 | 25.3 | 25.06 | 25.25 | 8087.0 |
| 2025-11-11 | AAVM | ETF | 29.15 | 29.275 | 29.15 | 29.275 | 1193.0 |
| 2025-11-11 | AAXJ | ETF | 94.87 | 95.225 | 94.695 | 94.99 | 762756.0 |
| 2025-11-11 | ABCS | ETF | 29.59 | 29.6499 | 29.585 | 29.6499 | 2105.0 |
| 2025-11-11 | ABEQ | ETF | 35.27 | 35.45 | 35.27 | 35.4204 | 3862.0 |
| 2025-11-11 | ABFL | ETF | 72.21 | 72.35 | 71.86 | 72.29 | 41136.0 |
| 2025-11-11 | ABLD | ETF | 29.04 | 29.19 | 29.04 | 29.1485 | 2812.0 |
| 2025-11-11 | ABLG | ETF | 31.46 | 31.58 | 31.46 | 31.4945 | 9938.0 |
| 2025-11-11 | ABNY | ETF | 46.625 | 47.45 | 46.625 | 47.2485 | 2117.0 |
| 2025-11-11 | ABOT | ETF | 40.5136 | 40.5136 | 40.5136 | 40.5136 | 10.0 |
| 2025-11-11 | ABXB | ETF | 19.76 | 19.77 | 19.755 | 19.7605 | 722.0 |
| 2025-11-11 | ACES | ETF | 35.55 | 35.55 | 34.72 | 35.35 | 40732.0 |
| 2025-11-11 | ACGR | ETF | 66.8175 | 66.8175 | 66.8175 | 66.8175 | 52.0 |
| 2025-11-11 | ACIO | ETF | 44.04 | 44.2295 | 43.87 | 44.19 | 64383.0 |
| 2025-11-11 | ACLC | ETF | 78.15 | 78.86 | 78.15 | 78.7741 | 3730.0 |
| 2025-11-11 | ACSI | ETF | 66.5443 | 66.5443 | 66.5443 | 66.5443 | 125.0 |
| 2025-11-11 | ACVF | ETF | 49.14 | 49.28 | 48.99 | 49.1934 | 6740.0 |
| 2025-11-11 | ACWI | ETF | 141.37 | 142.18 | 141.34 | 142.05 | 1572054.0 |
| 2025-11-11 | ACWV | ETF | 119.37 | 120.475 | 119.37 | 120.26 | 54007.0 |
| 2025-11-11 | ACWX | ETF | 66.97 | 67.23 | 66.89 | 67.13 | 595722.0 |
| 2025-11-11 | ADBG | ETF | 9.26 | 9.545 | 9.26 | 9.4871 | 403676.0 |
| 2025-11-11 | ADFI | ETF | 8.6415 | 8.65 | 8.62 | 8.63 | 5666.0 |
| 2025-11-11 | ADIV | ETF | 18.61 | 18.664 | 18.24 | 18.62 | 1410.0 |
| 2025-11-11 | ADME | ETF | 51.5 | 51.95 | 50.55 | 51.82 | 25257.0 |
| 2025-11-11 | ADPV | ETF | 43.41 | 43.614 | 43.3289 | 43.5 | 7569.0 |
| 2025-11-11 | ADVE | ETF | 39.55 | 39.5756 | 39.55 | 39.5756 | 168.0 |
| 2025-11-11 | AESR | ETF | 20.64 | 20.78 | 20.64 | 20.75 | 24498.0 |
| 2025-11-11 | AETH | ETF | 39.36 | 39.365 | 39.26 | 39.365 | 2250.0 |
| 2025-11-11 | AFIF | ETF | 9.44 | 9.49 | 9.44 | 9.46 | 799646.0 |
| 2025-11-11 | AFIX | ETF | 25.38 | 25.38 | 25.38 | 25.38 | 64.0 |
| 2025-11-11 | AFK | ETF | 24.38 | 24.43 | 23.92 | 24.06 | 102460.0 |
| 2025-11-11 | AFLG | ETF | 39.09 | 39.2516 | 39.01 | 39.2 | 36237.0 |
| 2025-11-11 | AFMC | ETF | 33.97 | 34.0 | 33.8652 | 33.9044 | 4257.0 |
| 2025-11-11 | AFSC | ETF | 30.2546 | 30.2546 | 30.2546 | 30.2546 | 11.0 |
| 2025-11-11 | AFSM | ETF | 32.345 | 32.4999 | 32.26 | 32.424 | 9414.0 |
> showing 50 of 4,335 rows — these rows as CSV