PREVIEW / etf_daily / 2025-11-12
file: by_date/etf_daily/2025/2025-11-12.parquet size: 166 KB rows: 4,347
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SPY | ETF | 684.79 | 684.96 | 680.945 | 683.38 | 62276244.0 |
| 2025-11-12 | QQQ | ETF | 624.84 | 624.86 | 617.81 | 621.08 | 47444384.0 |
| 2025-11-12 | IWM | ETF | 244.84 | 246.375 | 243.33 | 243.64 | 34483078.0 |
| 2025-11-12 | DIA | ETF | 480.49 | 484.395 | 480.49 | 482.76 | 7062332.0 |
| 2025-11-12 | GLD | ETF | 380.07 | 387.46 | 379.44 | 385.99 | 16190406.0 |
| 2025-11-12 | TLT | ETF | 89.95 | 90.32 | 89.88 | 90.12 | 23586278.0 |
| 2025-11-12 | AAA | ETF | 25.025 | 25.025 | 25.0 | 25.015 | 2572.0 |
| 2025-11-12 | AAAU | ETF | 40.79 | 41.56 | 40.72 | 41.41 | 1873447.0 |
| 2025-11-12 | AADR | ETF | 86.1046 | 86.1046 | 86.1046 | 86.1046 | 336.0 |
| 2025-11-12 | AAPB | ETF | 34.59 | 34.77 | 33.83 | 34.1215 | 127529.0 |
| 2025-11-12 | AAPD | ETF | 12.98 | 13.1234 | 12.95 | 13.05 | 2094249.0 |
| 2025-11-12 | AAPR | ETF | 28.08 | 28.1035 | 28.06 | 28.1035 | 9098.0 |
| 2025-11-12 | AAPU | ETF | 37.31 | 37.445 | 36.42 | 36.85 | 1347381.0 |
| 2025-11-12 | AAPW | ETF | 43.04 | 43.04 | 42.4073 | 42.46 | 18621.0 |
| 2025-11-12 | AAPX | ETF | 32.31 | 32.34 | 31.52 | 31.845 | 72664.0 |
| 2025-11-12 | AAPY | ETF | 25.2434 | 25.2701 | 25.21 | 25.2468 | 3391.0 |
| 2025-11-12 | AAVM | ETF | 29.4385 | 29.4385 | 29.4167 | 29.4167 | 212.0 |
| 2025-11-12 | AAXJ | ETF | 95.28 | 95.28 | 94.77 | 95.02 | 189358.0 |
| 2025-11-12 | ABCS | ETF | 29.89 | 29.89 | 29.7728 | 29.7728 | 3105.0 |
| 2025-11-12 | ABEQ | ETF | 35.53 | 35.81 | 35.53 | 35.77 | 3314.0 |
| 2025-11-12 | ABFL | ETF | 72.5652 | 72.5652 | 72.23 | 72.43 | 55391.0 |
| 2025-11-12 | ABLD | ETF | 28.77 | 29.15 | 28.77 | 29.11 | 6355.0 |
| 2025-11-12 | ABLG | ETF | 31.45 | 31.56 | 31.45 | 31.5339 | 9597.0 |
| 2025-11-12 | ABNY | ETF | 47.3 | 47.3 | 47.0 | 47.25 | 776.0 |
| 2025-11-12 | ABOT | ETF | 40.4148 | 40.4148 | 40.4148 | 40.4148 | 15.0 |
| 2025-11-12 | ABXB | ETF | 19.745 | 19.745 | 19.745 | 19.745 | 51.0 |
| 2025-11-12 | ACES | ETF | 35.54 | 35.54 | 34.23 | 34.84 | 8310.0 |
| 2025-11-12 | ACGR | ETF | 66.6687 | 66.6687 | 66.6687 | 66.6687 | 353.0 |
| 2025-11-12 | ACIO | ETF | 44.18 | 44.28 | 44.055 | 44.14 | 123254.0 |
| 2025-11-12 | ACLC | ETF | 79.46 | 79.46 | 79.03 | 79.04 | 3784.0 |
| 2025-11-12 | ACSG | ETF | 40.91 | 40.92 | 40.8243 | 40.8243 | 26866.0 |
| 2025-11-12 | ACSI | ETF | 66.88 | 66.88 | 66.6592 | 66.6592 | 337.0 |
| 2025-11-12 | ACVF | ETF | 49.32 | 49.4794 | 49.32 | 49.42 | 13071.0 |
| 2025-11-12 | ACWI | ETF | 142.37 | 142.48 | 141.95 | 142.33 | 3117979.0 |
| 2025-11-12 | ACWV | ETF | 120.32 | 120.77 | 120.32 | 120.59 | 54052.0 |
| 2025-11-12 | ACWX | ETF | 67.28 | 67.5 | 67.27 | 67.45 | 1022418.0 |
| 2025-11-12 | ADBG | ETF | 9.56 | 9.7893 | 9.51 | 9.72 | 454892.0 |
| 2025-11-12 | ADFI | ETF | 8.63 | 8.66 | 8.62 | 8.62 | 14717.0 |
| 2025-11-12 | ADIV | ETF | 18.76 | 18.76 | 18.7 | 18.74 | 8161.0 |
| 2025-11-12 | ADME | ETF | 51.7 | 51.92 | 50.4 | 51.84 | 19516.0 |
| 2025-11-12 | ADPV | ETF | 43.62 | 44.0 | 43.3501 | 43.4096 | 8775.0 |
| 2025-11-12 | ADVE | ETF | 39.67 | 39.74 | 39.67 | 39.7349 | 551.0 |
| 2025-11-12 | AESR | ETF | 20.8145 | 20.8145 | 20.74 | 20.77 | 23079.0 |
| 2025-11-12 | AETH | ETF | 39.2857 | 39.365 | 39.2857 | 39.365 | 297.0 |
| 2025-11-12 | AFIF | ETF | 9.4414 | 9.49 | 9.4301 | 9.46 | 1014092.0 |
| 2025-11-12 | AFIX | ETF | 25.38 | 25.38 | 25.3623 | 25.3623 | 1287.0 |
| 2025-11-12 | AFK | ETF | 24.48 | 24.64 | 24.11 | 24.45 | 21239.0 |
| 2025-11-12 | AFLG | ETF | 39.26 | 39.38 | 39.2412 | 39.3 | 26006.0 |
| 2025-11-12 | AFMC | ETF | 34.1 | 34.175 | 34.03 | 34.0396 | 3581.0 |
| 2025-11-12 | AFSC | ETF | 30.2021 | 30.2021 | 30.2021 | 30.2021 | 307.0 |
> showing 50 of 4,347 rows — these rows as CSV