PREVIEW / etf_daily / 2025-11-13
file: by_date/etf_daily/2025/2025-11-13.parquet size: 166 KB rows: 4,356
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | SPY | ETF | 680.5 | 680.86 | 670.52 | 672.04 | 103395602.0 |
| 2025-11-13 | QQQ | ETF | 617.54 | 618.12 | 606.08 | 608.4 | 71333634.0 |
| 2025-11-13 | IWM | ETF | 241.84 | 242.68 | 235.84 | 236.79 | 65634162.0 |
| 2025-11-13 | DIA | ETF | 481.4 | 482.41 | 474.22 | 474.74 | 8711737.0 |
| 2025-11-13 | GLD | ETF | 387.29 | 388.18 | 381.21 | 382.87 | 15828724.0 |
| 2025-11-13 | TLT | ETF | 89.8 | 89.94 | 89.38 | 89.38 | 33814467.0 |
| 2025-11-13 | AAA | ETF | 25.0574 | 25.069 | 25.01 | 25.035 | 8385.0 |
| 2025-11-13 | AAAU | ETF | 41.55 | 41.63 | 40.91 | 41.09 | 2607470.0 |
| 2025-11-13 | AADR | ETF | 86.1 | 86.16 | 84.585 | 84.585 | 2236.0 |
| 2025-11-13 | AAPB | ETF | 34.5999 | 34.99 | 33.8523 | 34.03 | 100392.0 |
| 2025-11-13 | AAPD | ETF | 13.0 | 13.1266 | 12.9035 | 13.08 | 1906027.0 |
| 2025-11-13 | AAPR | ETF | 28.09 | 28.09 | 27.97 | 28.02 | 4812.0 |
| 2025-11-13 | AAPU | ETF | 37.0 | 37.692 | 36.46 | 36.7 | 1479321.0 |
| 2025-11-13 | AAPW | ETF | 42.57 | 43.1399 | 42.4 | 42.5 | 16712.0 |
| 2025-11-13 | AAPX | ETF | 31.9 | 32.52 | 31.5402 | 31.76 | 73860.0 |
| 2025-11-13 | AAPY | ETF | 25.05 | 25.39 | 25.05 | 25.217 | 4863.0 |
| 2025-11-13 | AAVM | ETF | 29.46 | 29.46 | 29.0934 | 29.0934 | 430.0 |
| 2025-11-13 | AAXJ | ETF | 95.29 | 95.29 | 93.64 | 93.9 | 604039.0 |
| 2025-11-13 | ABCS | ETF | 29.75 | 29.84 | 29.495 | 29.5023 | 4190.0 |
| 2025-11-13 | ABEQ | ETF | 35.79 | 35.84 | 35.675 | 35.71 | 8032.0 |
| 2025-11-13 | ABFL | ETF | 72.17 | 72.17 | 70.61 | 70.69 | 49069.0 |
| 2025-11-13 | ABLD | ETF | 29.0874 | 29.0874 | 28.803 | 28.803 | 3606.0 |
| 2025-11-13 | ABLG | ETF | 31.67 | 31.67 | 31.4272 | 31.4272 | 187.0 |
| 2025-11-13 | ABNY | ETF | 46.8 | 47.098 | 46.4545 | 46.552 | 868.0 |
| 2025-11-13 | ABOT | ETF | 39.8183 | 39.8183 | 39.8183 | 39.8183 | 23.0 |
| 2025-11-13 | ABXB | ETF | 19.6802 | 19.6802 | 19.6802 | 19.6802 | 72.0 |
| 2025-11-13 | ACES | ETF | 34.52 | 34.85 | 32.6201 | 32.82 | 113443.0 |
| 2025-11-13 | ACGR | ETF | 65.3617 | 65.3617 | 65.3617 | 65.3617 | 66.0 |
| 2025-11-13 | ACIO | ETF | 43.99 | 44.09 | 43.54 | 43.56 | 116280.0 |
| 2025-11-13 | ACLC | ETF | 78.6215 | 78.6215 | 77.6313 | 77.6313 | 11015.0 |
| 2025-11-13 | ACSI | ETF | 66.0043 | 66.0043 | 66.0043 | 66.0043 | 183.0 |
| 2025-11-13 | ACVF | ETF | 49.36 | 49.36 | 48.77 | 48.77 | 3101.0 |
| 2025-11-13 | ACVT | ETF | 26.73 | 26.73 | 26.632 | 26.632 | 108.0 |
| 2025-11-13 | ACWI | ETF | 141.72 | 141.92 | 139.88 | 140.15 | 3789323.0 |
| 2025-11-13 | ACWV | ETF | 120.57 | 120.82 | 120.085 | 120.19 | 48742.0 |
| 2025-11-13 | ACWX | ETF | 67.32 | 67.43 | 66.56 | 66.65 | 826432.0 |
| 2025-11-13 | ADBG | ETF | 9.64 | 9.86 | 9.465 | 9.51 | 621760.0 |
| 2025-11-13 | ADFI | ETF | 8.6284 | 8.6284 | 8.5949 | 8.615 | 5480.0 |
| 2025-11-13 | ADIV | ETF | 18.66 | 18.66 | 18.53 | 18.555 | 1154.0 |
| 2025-11-13 | ADME | ETF | 51.1 | 51.66 | 50.35 | 51.12 | 25774.0 |
| 2025-11-13 | ADPV | ETF | 42.98 | 43.005 | 41.52 | 41.68 | 80228.0 |
| 2025-11-13 | ADVE | ETF | 39.42 | 39.47 | 39.29 | 39.3425 | 667.0 |
| 2025-11-13 | AESR | ETF | 20.58 | 20.58 | 20.26 | 20.285 | 9519.0 |
| 2025-11-13 | AETH | ETF | 39.3977 | 39.3977 | 39.3345 | 39.3345 | 363.0 |
| 2025-11-13 | AFIF | ETF | 9.46 | 9.47 | 9.44 | 9.445 | 954698.0 |
| 2025-11-13 | AFIX | ETF | 25.3 | 25.3 | 25.3 | 25.3 | 8.0 |
| 2025-11-13 | AFK | ETF | 24.65 | 24.718 | 24.245 | 24.6 | 47437.0 |
| 2025-11-13 | AFLG | ETF | 39.23 | 39.23 | 38.7 | 38.76 | 40840.0 |
| 2025-11-13 | AFMC | ETF | 33.735 | 33.735 | 33.4299 | 33.4299 | 2875.0 |
| 2025-11-13 | AFSC | ETF | 30.07 | 30.07 | 29.56 | 29.6087 | 1050.0 |
> showing 50 of 4,356 rows — these rows as CSV