PREVIEW / etf_daily / 2025-11-14
file: by_date/etf_daily/2025/2025-11-14.parquet size: 166 KB rows: 4,342
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | SPY | ETF | 665.38 | 675.66 | 663.265 | 671.93 | 96879588.0 |
| 2025-11-14 | QQQ | ETF | 599.55 | 613.35 | 597.17 | 608.86 | 80087291.0 |
| 2025-11-14 | IWM | ETF | 233.34 | 238.725 | 233.27 | 237.48 | 58352154.0 |
| 2025-11-14 | DIA | ETF | 471.38 | 474.05 | 468.87 | 471.8 | 10926291.0 |
| 2025-11-14 | GLD | ETF | 372.87 | 378.2 | 370.89 | 375.96 | 15182123.0 |
| 2025-11-14 | TLT | ETF | 89.79 | 89.835 | 88.87 | 88.87 | 38548842.0 |
| 2025-11-14 | AAA | ETF | 24.89 | 25.046 | 24.89 | 25.01 | 15971.0 |
| 2025-11-14 | AAAU | ETF | 40.01 | 40.57 | 39.8 | 40.335 | 2645727.0 |
| 2025-11-14 | AADR | ETF | 83.0 | 84.4399 | 83.0 | 83.93 | 2253.0 |
| 2025-11-14 | AAPB | ETF | 33.49 | 34.71 | 33.29 | 33.8552 | 103624.0 |
| 2025-11-14 | AAPD | ETF | 13.17 | 13.2401 | 12.95 | 13.11 | 1549887.0 |
| 2025-11-14 | AAPR | ETF | 28.035 | 28.035 | 28.0251 | 28.0251 | 247.0 |
| 2025-11-14 | AAPU | ETF | 36.15 | 37.45 | 35.7625 | 36.52 | 1583144.0 |
| 2025-11-14 | AAPW | ETF | 41.98 | 43.06 | 41.95 | 42.17 | 29574.0 |
| 2025-11-14 | AAPX | ETF | 31.26 | 32.34 | 31.02 | 31.55 | 74717.0 |
| 2025-11-14 | AAPY | ETF | 24.882 | 25.39 | 24.882 | 25.2074 | 4480.0 |
| 2025-11-14 | AAVM | ETF | 29.1265 | 29.135 | 29.07 | 29.07 | 9678.0 |
| 2025-11-14 | AAXJ | ETF | 93.2 | 94.51 | 93.03 | 93.91 | 527291.0 |
| 2025-11-14 | ABCS | ETF | 29.27 | 29.3577 | 29.27 | 29.3577 | 1190.0 |
| 2025-11-14 | ABEQ | ETF | 35.44 | 35.67 | 35.44 | 35.5978 | 17301.0 |
| 2025-11-14 | ABFL | ETF | 70.535 | 71.255 | 70.5001 | 70.6689 | 47155.0 |
| 2025-11-14 | ABLD | ETF | 28.8 | 29.0 | 28.6802 | 28.9068 | 4965.0 |
| 2025-11-14 | ABLG | ETF | 31.2881 | 31.2881 | 31.2881 | 31.2881 | 230.0 |
| 2025-11-14 | ABNY | ETF | 46.7 | 46.9 | 46.125 | 46.77 | 2100.0 |
| 2025-11-14 | ABOT | ETF | 39.7734 | 39.7734 | 39.7734 | 39.7734 | 11.0 |
| 2025-11-14 | ABXB | ETF | 19.6725 | 19.6725 | 19.6725 | 19.6725 | 26.0 |
| 2025-11-14 | ACES | ETF | 31.82 | 33.18 | 31.74 | 32.57 | 53759.0 |
| 2025-11-14 | ACGR | ETF | 65.3318 | 65.3318 | 65.3318 | 65.3318 | 13.0 |
| 2025-11-14 | ACIO | ETF | 43.37 | 43.7305 | 43.33 | 43.58 | 87826.0 |
| 2025-11-14 | ACLC | ETF | 76.71 | 77.82 | 76.71 | 77.2914 | 4590.0 |
| 2025-11-14 | ACSI | ETF | 65.6308 | 65.6308 | 65.6308 | 65.6308 | 146.0 |
| 2025-11-14 | ACVF | ETF | 48.53 | 49.098 | 48.53 | 48.8336 | 2169.0 |
| 2025-11-14 | ACWI | ETF | 138.825 | 140.75 | 138.48 | 140.08 | 4747175.0 |
| 2025-11-14 | ACWV | ETF | 120.26 | 120.7 | 119.91 | 120.45 | 110147.0 |
| 2025-11-14 | ACWX | ETF | 66.16 | 66.795 | 66.07 | 66.56 | 1543866.0 |
| 2025-11-14 | ADBG | ETF | 9.45 | 9.505 | 9.24 | 9.37 | 389895.0 |
| 2025-11-14 | ADFI | ETF | 8.5951 | 8.5951 | 8.5671 | 8.575 | 11354.0 |
| 2025-11-14 | ADIV | ETF | 18.63 | 18.65 | 18.625 | 18.65 | 3769.0 |
| 2025-11-14 | ADME | ETF | 50.5 | 55.0 | 49.3 | 51.0299 | 30496.0 |
| 2025-11-14 | ADPV | ETF | 40.82 | 42.07 | 40.82 | 41.5 | 6598.0 |
| 2025-11-14 | ADVE | ETF | 39.58 | 39.58 | 39.3961 | 39.3961 | 1152.0 |
| 2025-11-14 | AESR | ETF | 20.15 | 20.355 | 20.15 | 20.23 | 13174.0 |
| 2025-11-14 | AETH | ETF | 39.33 | 39.3731 | 39.33 | 39.3731 | 650.0 |
| 2025-11-14 | AFIF | ETF | 9.5 | 9.5 | 9.42 | 9.42 | 196351.0 |
| 2025-11-14 | AFIX | ETF | 25.265 | 25.265 | 25.265 | 25.265 | 126.0 |
| 2025-11-14 | AFK | ETF | 24.02 | 24.3349 | 23.9 | 24.3 | 45927.0 |
| 2025-11-14 | AFLG | ETF | 38.53 | 38.94 | 38.4 | 38.76 | 82439.0 |
| 2025-11-14 | AFMC | ETF | 33.26 | 33.5999 | 33.26 | 33.3862 | 6735.0 |
| 2025-11-14 | AFSC | ETF | 29.44 | 29.58 | 29.41 | 29.4928 | 2318.0 |
| 2025-11-14 | AFSM | ETF | 31.5628 | 31.86 | 31.55 | 31.7543 | 2913.0 |
> showing 50 of 4,342 rows — these rows as CSV