PREVIEW / etf_daily / 2025-11-17

all etf daily files

  file:    by_date/etf_daily/2025/2025-11-17.parquet
  size:    167 KB
  rows:    4,350

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-11-17	SPY	ETF	669.7	673.71	662.17	665.67	90501806.0
2025-11-17	QQQ	ETF	606.3	612.48	599.87	603.66	63850367.0
2025-11-17	IWM	ETF	236.46	237.84	231.755	232.76	55662428.0
2025-11-17	DIA	ETF	470.87	472.36	464.54	466.32	7569544.0
2025-11-17	GLD	ETF	374.035	375.4553	368.52	371.65	14267697.0
2025-11-17	TLT	ETF	89.08	89.3	88.98	89.09	25600044.0
2025-11-17	AAA	ETF	25.08	25.08	24.93	25.0303	9456.0
2025-11-17	AAAU	ETF	40.14	40.2899	39.54	39.88	3896531.0
2025-11-17	AADR	ETF	83.09	84.22	83.09	83.14	1012.0
2025-11-17	AAPB	ETF	33.0	33.36	32.3	32.6275	85617.0
2025-11-17	AAPD	ETF	13.28	13.44	13.215	13.36	2032871.0
2025-11-17	AAPR	ETF	28.0	28.01	27.99	27.9997	9536.0
2025-11-17	AAPU	ETF	35.57	35.9699	34.72	35.19	2272537.0
2025-11-17	AAPW	ETF	41.83	41.83	40.97	41.23	35349.0
2025-11-17	AAPX	ETF	30.725	31.05	30.04	30.39	121586.0
2025-11-17	AAPY	ETF	24.92	25.0	24.67	24.7882	6561.0
2025-11-17	AAVM	ETF	28.7349	28.7349	28.7349	28.7349	145.0
2025-11-17	AAXJ	ETF	93.32	93.81	92.55	92.87	620535.0
2025-11-17	ABCS	ETF	29.2601	29.32	28.81	28.8237	2887.0
2025-11-17	ABEQ	ETF	35.5248	35.5248	35.22	35.2674	5742.0
2025-11-17	ABFL	ETF	70.4	70.8	69.27	69.51	52856.0
2025-11-17	ABLD	ETF	28.89	28.89	28.5105	28.554	4054.0
2025-11-17	ABLG	ETF	31.33	31.33	31.0856	31.0856	159.0
2025-11-17	ABNY	ETF	46.1	46.45	45.3455	45.543	2432.0
2025-11-17	ABOT	ETF	39.25	39.3339	39.25	39.3339	1219.0
2025-11-17	ABXB	ETF	19.6597	19.6597	19.6597	19.6597	12.0
2025-11-17	ACES	ETF	32.3	32.815	31.73	31.9	76967.0
2025-11-17	ACGR	ETF	64.65	64.8554	64.65	64.8554	924.0
2025-11-17	ACIO	ETF	43.52	43.63	43.16	43.31	96048.0
2025-11-17	ACLC	ETF	77.53	77.53	76.6315	76.6315	8997.0
2025-11-17	ACSG	ETF	38.78	38.8147	38.73	38.8147	250.0
2025-11-17	ACSI	ETF	64.8005	64.8005	64.8005	64.8005	184.0
2025-11-17	ACVF	ETF	48.74	48.7499	48.1614	48.2734	3146.0
2025-11-17	ACWI	ETF	139.38	140.12	137.73	138.58	4764585.0
2025-11-17	ACWV	ETF	120.3368	120.59	119.68	119.81	64370.0
2025-11-17	ACWX	ETF	66.14	66.355	65.52	65.74	921321.0
2025-11-17	ADBG	ETF	9.3	9.42	8.98	9.03	608072.0
2025-11-17	ADFI	ETF	8.52	8.59	8.52	8.5749	7259.0
2025-11-17	ADIV	ETF	18.56	18.5886	18.4431	18.4431	7672.0
2025-11-17	ADME	ETF	51.16	51.16	50.54	50.664	14580.0
2025-11-17	ADPV	ETF	41.34	41.51	40.4	40.79	12371.0
2025-11-17	ADVE	ETF	38.8	38.9534	38.8	38.9534	247.0
2025-11-17	AESR	ETF	20.16	20.28	19.86	19.93	17377.0
2025-11-17	AETH	ETF	39.384	39.384	39.29	39.3771	3203.0
2025-11-17	AFIF	ETF	9.46	9.46	9.4	9.41	53583.0
2025-11-17	AFIX	ETF	25.265	25.265	25.265	25.265	40.0
2025-11-17	AFK	ETF	24.21	24.3	24.115	24.25	16274.0
2025-11-17	AFLG	ETF	38.65	38.8	38.16	38.26	120843.0
2025-11-17	AFMC	ETF	33.39	33.39	32.77	32.81	16884.0
2025-11-17	AFSC	ETF	29.67	29.67	29.0578	29.0578	246.0

> showing 50 of 4,350 rows — these rows as CSV

> register free to download (covers the last year of daily data)