PREVIEW / etf_daily / 2025-11-18
file: by_date/etf_daily/2025/2025-11-18.parquet size: 166 KB rows: 4,358
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | SPY | ETF | 662.095 | 665.12 | 655.86 | 660.08 | 114363914.0 |
| 2025-11-18 | QQQ | ETF | 599.62 | 602.31 | 591.34 | 596.31 | 83327279.0 |
| 2025-11-18 | IWM | ETF | 231.31 | 235.08 | 230.955 | 233.47 | 63097779.0 |
| 2025-11-18 | DIA | ETF | 462.17 | 464.1 | 459.53 | 461.3 | 12775528.0 |
| 2025-11-18 | GLD | ETF | 374.832 | 375.54 | 371.62 | 374.35 | 7815609.0 |
| 2025-11-18 | TLT | ETF | 89.35 | 89.45 | 88.8 | 89.06 | 31962127.0 |
| 2025-11-18 | AAA | ETF | 25.09 | 25.09 | 24.9854 | 25.0339 | 3650.0 |
| 2025-11-18 | AAAU | ETF | 40.22 | 40.3 | 39.89 | 40.16 | 2001232.0 |
| 2025-11-18 | AADR | ETF | 82.5471 | 82.9745 | 82.14 | 82.9745 | 5335.0 |
| 2025-11-18 | AAPB | ETF | 33.1 | 33.26 | 32.12 | 32.6601 | 69368.0 |
| 2025-11-18 | AAPD | ETF | 13.25 | 13.47 | 13.2 | 13.36 | 2055196.0 |
| 2025-11-18 | AAPR | ETF | 27.925 | 27.95 | 27.925 | 27.9353 | 2738.0 |
| 2025-11-18 | AAPU | ETF | 35.81 | 36.0299 | 34.61 | 35.17 | 2744223.0 |
| 2025-11-18 | AAPW | ETF | 41.78 | 41.78 | 40.8716 | 41.31 | 26430.0 |
| 2025-11-18 | AAPX | ETF | 30.88 | 31.1071 | 29.98 | 30.45 | 114288.0 |
| 2025-11-18 | AAPY | ETF | 24.9695 | 24.9788 | 24.7 | 24.845 | 3782.0 |
| 2025-11-18 | AAVM | ETF | 28.5073 | 28.5073 | 28.5073 | 28.5073 | 201.0 |
| 2025-11-18 | AAXJ | ETF | 92.0 | 92.55 | 87.98 | 92.21 | 1106596.0 |
| 2025-11-18 | ABCS | ETF | 28.7402 | 28.9825 | 28.74 | 28.9384 | 2308.0 |
| 2025-11-18 | ABEQ | ETF | 35.37 | 35.5297 | 35.37 | 35.4767 | 1373.0 |
| 2025-11-18 | ABFL | ETF | 69.4 | 69.83 | 69.04 | 69.31 | 55570.0 |
| 2025-11-18 | ABLD | ETF | 28.55 | 28.6199 | 28.4 | 28.5668 | 5626.0 |
| 2025-11-18 | ABLG | ETF | 30.8001 | 31.0993 | 30.8001 | 31.0993 | 608.0 |
| 2025-11-18 | ABNY | ETF | 45.05 | 45.5375 | 44.75 | 44.836 | 2094.0 |
| 2025-11-18 | ABOT | ETF | 39.15 | 39.2388 | 39.12 | 39.2388 | 348.0 |
| 2025-11-18 | ABXB | ETF | 19.64 | 19.67 | 19.64 | 19.67 | 1661.0 |
| 2025-11-18 | ACES | ETF | 31.43 | 32.56 | 31.25 | 32.07 | 77442.0 |
| 2025-11-18 | ACGR | ETF | 65.0 | 65.0 | 64.1313 | 64.1313 | 476.0 |
| 2025-11-18 | ACIO | ETF | 42.97 | 43.2449 | 42.8582 | 42.97 | 157483.0 |
| 2025-11-18 | ACLC | ETF | 76.2349 | 76.41 | 76.03 | 76.1736 | 1416.0 |
| 2025-11-18 | ACSI | ETF | 64.74 | 64.74 | 64.6061 | 64.6061 | 316.0 |
| 2025-11-18 | ACVF | ETF | 47.7839 | 48.17 | 47.7839 | 48.0126 | 2878.0 |
| 2025-11-18 | ACWI | ETF | 137.6 | 138.57 | 136.5 | 137.39 | 5611149.0 |
| 2025-11-18 | ACWV | ETF | 119.53 | 119.845 | 119.27 | 119.6 | 74231.0 |
| 2025-11-18 | ACWX | ETF | 65.04 | 65.3858 | 64.73 | 65.14 | 1574589.0 |
| 2025-11-18 | ADBG | ETF | 8.94 | 9.09 | 8.79 | 8.988 | 408280.0 |
| 2025-11-18 | ADFI | ETF | 8.5715 | 8.6 | 8.57 | 8.585 | 8935.0 |
| 2025-11-18 | ADIV | ETF | 18.34 | 18.34 | 18.21 | 18.2919 | 5949.0 |
| 2025-11-18 | ADME | ETF | 50.21 | 50.57 | 50.12 | 50.3829 | 8174.0 |
| 2025-11-18 | ADPV | ETF | 40.7 | 41.3 | 40.23 | 40.9701 | 25603.0 |
| 2025-11-18 | ADVE | ETF | 38.6522 | 38.6522 | 38.6522 | 38.6522 | 127.0 |
| 2025-11-18 | AESR | ETF | 19.7154 | 19.95 | 19.67 | 19.849 | 9564.0 |
| 2025-11-18 | AETH | ETF | 39.4 | 39.4 | 39.3 | 39.3846 | 3345.0 |
| 2025-11-18 | AFIF | ETF | 9.44 | 9.45 | 9.41 | 9.42 | 102950.0 |
| 2025-11-18 | AFIX | ETF | 25.285 | 25.285 | 25.285 | 25.285 | 62.0 |
| 2025-11-18 | AFK | ETF | 23.97 | 24.07 | 23.57 | 23.75 | 20677.0 |
| 2025-11-18 | AFLG | ETF | 38.07 | 38.34 | 37.945 | 38.14 | 28061.0 |
| 2025-11-18 | AFMC | ETF | 32.6 | 33.0148 | 32.5401 | 32.9144 | 6898.0 |
| 2025-11-18 | AFSC | ETF | 28.905 | 29.32 | 28.905 | 29.2383 | 28947.0 |
| 2025-11-18 | AFSM | ETF | 31.0 | 31.37 | 31.0 | 31.2754 | 22028.0 |
> showing 50 of 4,358 rows — these rows as CSV