PREVIEW / etf_daily / 2025-11-19
file: by_date/etf_daily/2025/2025-11-19.parquet size: 167 KB rows: 4,365
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | SPY | ETF | 660.78 | 667.34 | 658.745 | 662.63 | 94661759.0 |
| 2025-11-19 | QQQ | ETF | 597.07 | 606.16 | 594.59 | 599.87 | 73111487.0 |
| 2025-11-19 | IWM | ETF | 233.8 | 236.37 | 232.43 | 233.43 | 57213609.0 |
| 2025-11-19 | DIA | ETF | 461.51 | 463.4 | 459.42 | 461.76 | 5816264.0 |
| 2025-11-19 | GLD | ETF | 377.775 | 380.17 | 373.03 | 374.96 | 10971993.0 |
| 2025-11-19 | TLT | ETF | 89.225 | 89.31 | 88.85 | 88.88 | 25770828.0 |
| 2025-11-19 | AAA | ETF | 25.0 | 25.089 | 24.953 | 25.0561 | 20056.0 |
| 2025-11-19 | AAAU | ETF | 40.54 | 40.78 | 40.03 | 40.24 | 3373729.0 |
| 2025-11-19 | AADR | ETF | 84.53 | 84.53 | 82.29 | 82.935 | 814.0 |
| 2025-11-19 | AAPB | ETF | 32.35 | 33.7921 | 32.35 | 32.83 | 63560.0 |
| 2025-11-19 | AAPD | ETF | 13.46 | 13.46 | 13.1245 | 13.3 | 2122494.0 |
| 2025-11-19 | AAPR | ETF | 27.9562 | 27.9562 | 27.9562 | 27.9562 | 126.0 |
| 2025-11-19 | AAPU | ETF | 34.72 | 36.4 | 34.66 | 35.46 | 2029971.0 |
| 2025-11-19 | AAPW | ETF | 41.25 | 42.05 | 41.2 | 41.3 | 14595.0 |
| 2025-11-19 | AAPX | ETF | 29.975 | 31.42 | 29.975 | 30.625 | 59865.0 |
| 2025-11-19 | AAPY | ETF | 24.63 | 24.87 | 24.47 | 24.6 | 2766.0 |
| 2025-11-19 | AAVM | ETF | 28.483 | 28.483 | 28.483 | 28.483 | 6.0 |
| 2025-11-19 | AAXJ | ETF | 91.76 | 92.37 | 88.98 | 91.85 | 449279.0 |
| 2025-11-19 | ABCS | ETF | 28.88 | 28.88 | 28.75 | 28.8141 | 3533.0 |
| 2025-11-19 | ABEQ | ETF | 35.43 | 35.4551 | 35.31 | 35.4551 | 4479.0 |
| 2025-11-19 | ABFL | ETF | 69.33 | 70.04 | 69.305 | 69.53 | 56994.0 |
| 2025-11-19 | ABLD | ETF | 28.63 | 28.63 | 28.37 | 28.4381 | 6040.0 |
| 2025-11-19 | ABLG | ETF | 30.95 | 30.97 | 30.66 | 30.7315 | 5736.0 |
| 2025-11-19 | ABNY | ETF | 44.6 | 44.95 | 44.1 | 44.25 | 1323.0 |
| 2025-11-19 | ABOT | ETF | 39.1507 | 39.1507 | 39.1507 | 39.1507 | 35.0 |
| 2025-11-19 | ABXB | ETF | 19.7 | 19.7 | 19.675 | 19.675 | 2406.0 |
| 2025-11-19 | ACES | ETF | 31.75 | 32.11 | 31.48 | 31.64 | 41039.0 |
| 2025-11-19 | ACGR | ETF | 64.5661 | 64.5661 | 64.5661 | 64.5661 | 9.0 |
| 2025-11-19 | ACIO | ETF | 43.11 | 43.355 | 42.9604 | 43.18 | 130815.0 |
| 2025-11-19 | ACLC | ETF | 76.4451 | 76.455 | 75.935 | 76.321 | 7503.0 |
| 2025-11-19 | ACSG | ETF | 38.88 | 38.9 | 38.7941 | 38.7941 | 261.0 |
| 2025-11-19 | ACSI | ETF | 64.387 | 64.387 | 64.387 | 64.387 | 190.0 |
| 2025-11-19 | ACVF | ETF | 47.95 | 48.08 | 47.95 | 48.03 | 3092.0 |
| 2025-11-19 | ACVT | ETF | 26.36 | 26.36 | 26.3146 | 26.3146 | 382.0 |
| 2025-11-19 | ACWI | ETF | 137.39 | 138.77 | 136.85 | 137.58 | 3032595.0 |
| 2025-11-19 | ACWV | ETF | 119.55 | 119.57 | 118.89 | 119.18 | 63983.0 |
| 2025-11-19 | ACWX | ETF | 65.07 | 65.317 | 64.6768 | 64.96 | 1391152.0 |
| 2025-11-19 | ADBG | ETF | 8.895 | 8.94 | 8.4684 | 8.6155 | 512158.0 |
| 2025-11-19 | ADFI | ETF | 8.59 | 8.59 | 8.54 | 8.54 | 10118.0 |
| 2025-11-19 | ADIV | ETF | 18.37 | 18.39 | 18.2501 | 18.3231 | 4221.0 |
| 2025-11-19 | ADME | ETF | 50.48 | 50.84 | 50.34 | 50.567 | 12675.0 |
| 2025-11-19 | ADPV | ETF | 41.81 | 41.81 | 40.83 | 41.0599 | 3496.0 |
| 2025-11-19 | ADVE | ETF | 38.42 | 38.5574 | 38.42 | 38.5574 | 312.0 |
| 2025-11-19 | AESR | ETF | 19.79 | 20.02 | 19.7216 | 19.88 | 23373.0 |
| 2025-11-19 | AETH | ETF | 39.385 | 39.385 | 39.3752 | 39.3849 | 959.0 |
| 2025-11-19 | AFIF | ETF | 9.4 | 9.445 | 9.4 | 9.42 | 67735.0 |
| 2025-11-19 | AFIX | ETF | 25.3 | 25.3 | 25.275 | 25.275 | 127.0 |
| 2025-11-19 | AFK | ETF | 23.88 | 24.0 | 23.6826 | 23.93 | 11345.0 |
| 2025-11-19 | AFLG | ETF | 38.21 | 38.4491 | 38.0614 | 38.18 | 24067.0 |
| 2025-11-19 | AFMC | ETF | 33.031 | 33.1566 | 32.9 | 32.9567 | 6567.0 |
> showing 50 of 4,365 rows — these rows as CSV