PREVIEW / etf_daily / 2025-11-20

all etf daily files

  file:    by_date/etf_daily/2025/2025-11-20.parquet
  size:    168 KB
  rows:    4,378

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-11-20	SPY	ETF	672.91	675.56	651.89	652.53	165073674.0
2025-11-20	QQQ	ETF	611.62	614.03	584.75	585.67	117743195.0
2025-11-20	IWM	ETF	237.24	239.1	228.9	229.11	95406838.0
2025-11-20	DIA	ETF	466.64	469.03	457.71	458.1	13380677.0
2025-11-20	GLD	ETF	375.29	377.6925	371.8514	374.85	10501389.0
2025-11-20	TLT	ETF	88.99	89.42	88.985	89.23	32939730.0
2025-11-20	AAA	ETF	25.1	25.1	24.9701	24.9993	13547.0
2025-11-20	AAAU	ETF	40.27	40.52	39.91	40.23	3168324.0
2025-11-20	AADR	ETF	85.05	85.05	80.72	80.72	1140.0
2025-11-20	AAPB	ETF	34.0	34.505	32.29	32.3465	55759.0
2025-11-20	AAPD	ETF	13.17	13.43	12.97	13.41	3732260.0
2025-11-20	AAPR	ETF	28.0623	28.0623	27.8747	27.8747	3405.0
2025-11-20	AAPU	ETF	36.085	37.26	34.75	34.82	3697104.0
2025-11-20	AAPW	ETF	42.15	42.63	40.95	40.95	15958.0
2025-11-20	AAPX	ETF	31.11	32.15	30.04	30.09	99765.0
2025-11-20	AAPY	ETF	25.14	25.14	24.4597	24.4597	3209.0
2025-11-20	AAVM	ETF	28.84	28.86	28.0523	28.0523	891.0
2025-11-20	AAXJ	ETF	92.89	92.97	90.54	90.58	626395.0
2025-11-20	ABCS	ETF	29.0775	29.16	28.4711	28.4711	2166.0
2025-11-20	ABEQ	ETF	35.61	35.6101	35.2073	35.2073	1990.0
2025-11-20	ABFL	ETF	70.526	70.7014	67.94	68.0	41734.0
2025-11-20	ABLD	ETF	28.67	28.71	28.25	28.25	2436.0
2025-11-20	ABLG	ETF	30.4701	30.4701	30.3042	30.3042	790.0
2025-11-20	ABNY	ETF	44.75	44.75	42.7	42.777	1914.0
2025-11-20	ABOT	ETF	39.47	39.47	38.3685	38.3685	498.0
2025-11-20	ABXB	ETF	19.6735	19.6735	19.67	19.67	2220.0
2025-11-20	ACES	ETF	32.3	32.9	30.765	30.81	87872.0
2025-11-20	ACGR	ETF	64.1749	64.1749	63.3061	63.3061	195.0
2025-11-20	ACIO	ETF	43.54	43.78	42.7047	42.71	162201.0
2025-11-20	ACLC	ETF	77.45	77.57	75.113	75.113	4589.0
2025-11-20	ACSI	ETF	63.7685	63.7685	63.7685	63.7685	104.0
2025-11-20	ACVF	ETF	48.8	48.99	47.29	47.29	8368.0
2025-11-20	ACWI	ETF	139.49	139.76	135.44	135.5	6011290.0
2025-11-20	ACWV	ETF	119.45	119.64	118.5	118.59	57232.0
2025-11-20	ACWX	ETF	65.55	65.56	64.07	64.07	1537757.0
2025-11-20	ADBG	ETF	8.67	8.89	8.295	8.3046	689373.0
2025-11-20	ADFI	ETF	8.6	8.62	8.5701	8.6	15492.0
2025-11-20	ADIV	ETF	18.5	18.5	18.08	18.1202	14221.0
2025-11-20	ADME	ETF	51.24	51.351	49.95	49.98	9485.0
2025-11-20	ADPV	ETF	42.0385	42.0385	39.07	39.08	51464.0
2025-11-20	ADVE	ETF	38.23	38.23	38.046	38.046	733.0
2025-11-20	AESR	ETF	20.19	20.215	19.35	19.4	21491.0
2025-11-20	AETH	ETF	39.333	39.3918	39.29	39.3918	432.0
2025-11-20	AFIF	ETF	9.45	9.4597	9.42	9.42	315639.0
2025-11-20	AFIX	ETF	25.315	25.315	25.315	25.315	48.0
2025-11-20	AFK	ETF	24.11	24.25	23.3105	23.36	15330.0
2025-11-20	AFLG	ETF	38.69	38.73	37.58	37.6	41796.0
2025-11-20	AFMC	ETF	33.42	33.46	32.426	32.426	8704.0
2025-11-20	AFSC	ETF	29.09	29.1184	29.09	29.1184	386.0
2025-11-20	AFSM	ETF	31.72	31.775	30.7374	30.7374	14166.0

> showing 50 of 4,378 rows — these rows as CSV

> register free to download (covers the last year of daily data)