PREVIEW / etf_daily / 2025-11-21
file: by_date/etf_daily/2025/2025-11-21.parquet size: 166 KB rows: 4,380
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | SPY | ETF | 655.05 | 664.55 | 650.85 | 659.03 | 123951151.0 |
| 2025-11-21 | QQQ | ETF | 587.47 | 596.98 | 580.74 | 590.07 | 103344155.0 |
| 2025-11-21 | IWM | ETF | 229.96 | 237.11 | 229.58 | 235.6 | 99443245.0 |
| 2025-11-21 | DIA | ETF | 459.54 | 465.82 | 457.85 | 462.57 | 11794730.0 |
| 2025-11-21 | GLD | ETF | 374.025 | 377.23 | 372.94 | 374.27 | 13192927.0 |
| 2025-11-21 | TLT | ETF | 89.65 | 89.67 | 89.195 | 89.5 | 41927237.0 |
| 2025-11-21 | AAA | ETF | 25.02 | 25.0421 | 25.0 | 25.0104 | 17039.0 |
| 2025-11-21 | AAAU | ETF | 40.14 | 40.47 | 40.025 | 40.16 | 2880980.0 |
| 2025-11-21 | AADR | ETF | 82.18 | 82.18 | 79.41 | 81.1237 | 5835.0 |
| 2025-11-21 | AAPB | ETF | 32.265 | 34.0 | 32.13 | 33.66 | 70734.0 |
| 2025-11-21 | AAPD | ETF | 13.44 | 13.44 | 13.075 | 13.17 | 1803690.0 |
| 2025-11-21 | AAPR | ETF | 27.9551 | 27.9551 | 27.9551 | 27.9551 | 95.0 |
| 2025-11-21 | AAPU | ETF | 34.68 | 36.65 | 34.68 | 36.15 | 2820459.0 |
| 2025-11-21 | AAPW | ETF | 40.81 | 42.28 | 40.81 | 41.66 | 393314.0 |
| 2025-11-21 | AAPX | ETF | 29.99 | 31.66 | 29.99 | 31.25 | 115217.0 |
| 2025-11-21 | AAPY | ETF | 24.7 | 25.01 | 24.7 | 24.8948 | 3313.0 |
| 2025-11-21 | AAVM | ETF | 28.1179 | 28.44 | 28.08 | 28.3849 | 4626.0 |
| 2025-11-21 | AAXJ | ETF | 89.74 | 90.91 | 89.26 | 90.55 | 972554.0 |
| 2025-11-21 | ABCS | ETF | 28.67 | 29.2502 | 28.67 | 29.1457 | 5004.0 |
| 2025-11-21 | ABEQ | ETF | 35.33 | 35.7137 | 35.33 | 35.5851 | 3848.0 |
| 2025-11-21 | ABFL | ETF | 68.38 | 69.33 | 68.04 | 68.89 | 65499.0 |
| 2025-11-21 | ABLD | ETF | 28.42 | 28.71 | 28.35 | 28.6119 | 5309.0 |
| 2025-11-21 | ABLG | ETF | 30.33 | 30.6674 | 30.33 | 30.6674 | 624.0 |
| 2025-11-21 | ABNY | ETF | 43.1 | 44.0495 | 43.0 | 43.75 | 4834.0 |
| 2025-11-21 | ABOT | ETF | 38.7843 | 38.7843 | 38.7843 | 38.7843 | 17.0 |
| 2025-11-21 | ABXB | ETF | 19.71 | 19.715 | 19.7099 | 19.715 | 2509.0 |
| 2025-11-21 | ACES | ETF | 30.71 | 31.265 | 30.17 | 31.01 | 14423.0 |
| 2025-11-21 | ACGR | ETF | 63.3 | 63.7166 | 63.2999 | 63.7166 | 1336.0 |
| 2025-11-21 | ACIO | ETF | 42.8 | 43.21 | 42.685 | 42.912 | 168566.0 |
| 2025-11-21 | ACLC | ETF | 75.5137 | 76.28 | 75.5137 | 76.169 | 1242.0 |
| 2025-11-21 | ACSI | ETF | 64.8878 | 64.8878 | 64.8878 | 64.8878 | 75.0 |
| 2025-11-21 | ACVF | ETF | 47.35 | 47.7334 | 47.27 | 47.7334 | 1084.0 |
| 2025-11-21 | ACWI | ETF | 135.995 | 137.785 | 135.23 | 136.84 | 7628763.0 |
| 2025-11-21 | ACWV | ETF | 118.96 | 120.25 | 118.94 | 119.8 | 114096.0 |
| 2025-11-21 | ACWX | ETF | 64.31 | 64.905 | 64.01 | 64.71 | 1906350.0 |
| 2025-11-21 | ADBG | ETF | 8.32 | 9.1 | 8.29 | 8.9218 | 540560.0 |
| 2025-11-21 | ADFI | ETF | 8.5701 | 8.62 | 8.5701 | 8.62 | 35432.0 |
| 2025-11-21 | ADIV | ETF | 18.071 | 18.22 | 17.73 | 18.1252 | 12082.0 |
| 2025-11-21 | ADME | ETF | 49.9805 | 50.545 | 49.98 | 50.285 | 15265.0 |
| 2025-11-21 | ADPV | ETF | 39.375 | 39.8 | 38.571 | 39.68 | 54050.0 |
| 2025-11-21 | ADVE | ETF | 38.3619 | 38.3619 | 38.3619 | 38.3619 | 18.0 |
| 2025-11-21 | AESR | ETF | 19.65 | 19.6977 | 19.53 | 19.6099 | 29638.0 |
| 2025-11-21 | AETH | ETF | 39.405 | 39.48 | 39.2901 | 39.3801 | 3504.0 |
| 2025-11-21 | AFIF | ETF | 9.5 | 9.5 | 9.43 | 9.44 | 92077.0 |
| 2025-11-21 | AFIX | ETF | 25.375 | 25.375 | 25.375 | 25.375 | 14.0 |
| 2025-11-21 | AFK | ETF | 23.42 | 23.5993 | 23.0001 | 23.58 | 34650.0 |
| 2025-11-21 | AFLG | ETF | 37.7411 | 38.38 | 37.65 | 38.11 | 32486.0 |
| 2025-11-21 | AFMC | ETF | 32.76 | 33.36 | 32.76 | 33.1861 | 4409.0 |
| 2025-11-21 | AFSC | ETF | 29.17 | 29.87 | 29.17 | 29.7888 | 3513.0 |
| 2025-11-21 | AFSM | ETF | 31.03 | 31.77 | 31.03 | 31.6241 | 20957.0 |
> showing 50 of 4,380 rows — these rows as CSV