PREVIEW / etf_daily / 2025-11-24
file: by_date/etf_daily/2025/2025-11-24.parquet size: 167 KB rows: 4,378
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SPY | ETF | 662.69 | 670.06 | 661.59 | 668.73 | 80618802.0 |
| 2025-11-24 | QQQ | ETF | 595.28 | 606.68 | 595.16 | 605.16 | 60168149.0 |
| 2025-11-24 | IWM | ETF | 235.96 | 240.385 | 235.48 | 239.9 | 36287589.0 |
| 2025-11-24 | DIA | ETF | 463.75 | 465.865 | 461.01 | 464.44 | 6194106.0 |
| 2025-11-24 | GLD | ETF | 374.88 | 380.28 | 374.19 | 380.2 | 10059633.0 |
| 2025-11-24 | TLT | ETF | 89.95 | 90.0665 | 89.7801 | 90.01 | 30833385.0 |
| 2025-11-24 | AAA | ETF | 25.0 | 25.06 | 24.97 | 25.035 | 22055.0 |
| 2025-11-24 | AAAU | ETF | 40.23 | 40.805 | 40.16 | 40.8 | 1975669.0 |
| 2025-11-24 | AADR | ETF | 80.96 | 83.21 | 80.96 | 83.21 | 1104.0 |
| 2025-11-24 | AAPB | ETF | 33.55 | 34.885 | 33.55 | 34.6818 | 106288.0 |
| 2025-11-24 | AAPD | ETF | 13.17 | 13.18 | 12.91 | 12.95 | 2597209.0 |
| 2025-11-24 | AAPR | ETF | 28.03 | 28.07 | 28.03 | 28.07 | 2400.0 |
| 2025-11-24 | AAPU | ETF | 36.12 | 37.605 | 36.09 | 37.3 | 1972916.0 |
| 2025-11-24 | AAPW | ETF | 41.9 | 42.73 | 41.9 | 42.62 | 25103.0 |
| 2025-11-24 | AAPX | ETF | 31.29 | 32.52 | 31.29 | 32.25 | 134796.0 |
| 2025-11-24 | AAPY | ETF | 25.08 | 25.31 | 25.08 | 25.26 | 1577.0 |
| 2025-11-24 | AAVM | ETF | 28.52 | 28.6527 | 28.52 | 28.6527 | 223.0 |
| 2025-11-24 | AAXJ | ETF | 90.66 | 91.67 | 90.66 | 91.58 | 356603.0 |
| 2025-11-24 | ABCS | ETF | 29.15 | 29.37 | 29.15 | 29.3615 | 3516.0 |
| 2025-11-24 | ABEQ | ETF | 35.7311 | 35.8493 | 35.7311 | 35.8493 | 1831.0 |
| 2025-11-24 | ABFL | ETF | 69.38 | 70.13 | 69.38 | 70.01 | 56167.0 |
| 2025-11-24 | ABLD | ETF | 28.64 | 28.64 | 28.4 | 28.5693 | 17632.0 |
| 2025-11-24 | ABLG | ETF | 30.8538 | 30.8538 | 30.8538 | 30.8538 | 61.0 |
| 2025-11-24 | ABNY | ETF | 44.75 | 44.75 | 43.5 | 43.6 | 33939.0 |
| 2025-11-24 | ABOT | ETF | 39.2826 | 39.2826 | 39.2826 | 39.2826 | 10.0 |
| 2025-11-24 | ABXB | ETF | 19.87 | 19.87 | 19.75 | 19.765 | 1183.0 |
| 2025-11-24 | ACES | ETF | 31.26 | 31.69 | 31.26 | 31.58 | 14806.0 |
| 2025-11-24 | ACGR | ETF | 65.0 | 65.2347 | 65.0 | 65.2347 | 401.0 |
| 2025-11-24 | ACIO | ETF | 43.11 | 43.4799 | 43.11 | 43.42 | 190480.0 |
| 2025-11-24 | ACLC | ETF | 76.92 | 77.39 | 76.92 | 77.2717 | 5581.0 |
| 2025-11-24 | ACSI | ETF | 65.4615 | 65.4615 | 65.4615 | 65.4615 | 76.0 |
| 2025-11-24 | ACVF | ETF | 47.84 | 48.21 | 47.8038 | 48.1213 | 2684.0 |
| 2025-11-24 | ACWI | ETF | 137.44 | 138.61 | 137.14 | 138.36 | 3670559.0 |
| 2025-11-24 | ACWV | ETF | 119.84 | 119.91 | 119.39 | 119.61 | 112058.0 |
| 2025-11-24 | ACWX | ETF | 64.67 | 65.065 | 64.59 | 64.99 | 1199314.0 |
| 2025-11-24 | ADBG | ETF | 8.96 | 9.01 | 8.62 | 8.62 | 307185.0 |
| 2025-11-24 | ADFI | ETF | 8.63 | 8.66 | 8.6026 | 8.63 | 32309.0 |
| 2025-11-24 | ADIV | ETF | 18.28 | 18.35 | 18.27 | 18.28 | 2668.0 |
| 2025-11-24 | ADME | ETF | 50.65 | 50.96 | 50.5701 | 50.94 | 20195.0 |
| 2025-11-24 | ADPV | ETF | 40.02 | 40.87 | 40.02 | 40.87 | 11378.0 |
| 2025-11-24 | ADVE | ETF | 38.5 | 38.8965 | 38.5 | 38.8623 | 916.0 |
| 2025-11-24 | AESR | ETF | 19.9726 | 20.06 | 19.97 | 20.037 | 21909.0 |
| 2025-11-24 | AETH | ETF | 39.34 | 39.4152 | 39.31 | 39.3901 | 1064.0 |
| 2025-11-24 | AFIF | ETF | 9.445 | 9.48 | 9.43 | 9.45 | 108854.0 |
| 2025-11-24 | AFIX | ETF | 25.325 | 25.325 | 25.325 | 25.325 | 18.0 |
| 2025-11-24 | AFK | ETF | 23.66 | 23.79 | 23.487 | 23.79 | 20922.0 |
| 2025-11-24 | AFLG | ETF | 38.26 | 38.66 | 38.22 | 38.561 | 313037.0 |
| 2025-11-24 | AFMC | ETF | 33.37 | 33.61 | 33.245 | 33.53 | 12222.0 |
| 2025-11-24 | AFSC | ETF | 30.209 | 30.209 | 30.209 | 30.209 | 149.0 |
| 2025-11-24 | AFSM | ETF | 31.83 | 32.1 | 31.83 | 32.0889 | 6193.0 |
> showing 50 of 4,378 rows — these rows as CSV