PREVIEW / etf_daily / 2025-11-25
file: by_date/etf_daily/2025/2025-11-25.parquet size: 166 KB rows: 4,389
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SPY | ETF | 668.63 | 676.21 | 664.48 | 675.02 | 81035755.0 |
| 2025-11-25 | QQQ | ETF | 603.51 | 610.26 | 597.32 | 608.89 | 57560867.0 |
| 2025-11-25 | IWM | ETF | 240.74 | 245.55 | 240.04 | 245.13 | 46036336.0 |
| 2025-11-25 | DIA | ETF | 465.58 | 471.9 | 463.45 | 471.18 | 7180499.0 |
| 2025-11-25 | GLD | ETF | 380.255 | 382.52 | 378.06 | 380.08 | 10446360.0 |
| 2025-11-25 | TLT | ETF | 90.31 | 90.59 | 90.13 | 90.24 | 36492204.0 |
| 2025-11-25 | AAA | ETF | 25.0517 | 25.06 | 25.0001 | 25.04 | 3558.0 |
| 2025-11-25 | AAAU | ETF | 40.8 | 41.04 | 40.57 | 40.77 | 3497936.0 |
| 2025-11-25 | AADR | ETF | 83.03 | 84.122 | 83.03 | 84.122 | 831.0 |
| 2025-11-25 | AAPB | ETF | 34.58 | 35.75 | 34.58 | 34.9 | 88857.0 |
| 2025-11-25 | AAPD | ETF | 12.98 | 12.98 | 12.74 | 12.9 | 901784.0 |
| 2025-11-25 | AAPR | ETF | 28.05 | 28.126 | 28.05 | 28.126 | 1689.0 |
| 2025-11-25 | AAPU | ETF | 37.21 | 38.54 | 37.2 | 37.6 | 1761428.0 |
| 2025-11-25 | AAPW | ETF | 42.5 | 43.3 | 42.5 | 42.6849 | 21519.0 |
| 2025-11-25 | AAPX | ETF | 32.05 | 33.28 | 32.05 | 32.48 | 72554.0 |
| 2025-11-25 | AAPY | ETF | 25.17 | 25.58 | 25.17 | 25.42 | 8752.0 |
| 2025-11-25 | AAVM | ETF | 28.84 | 29.0193 | 28.74 | 29.0193 | 1442.0 |
| 2025-11-25 | AAXJ | ETF | 91.5 | 91.87 | 90.32 | 91.79 | 599860.0 |
| 2025-11-25 | ABCS | ETF | 29.64 | 29.93 | 29.64 | 29.8736 | 3120.0 |
| 2025-11-25 | ABEQ | ETF | 36.0407 | 36.12 | 35.99 | 36.0627 | 6545.0 |
| 2025-11-25 | ABFL | ETF | 69.94 | 70.94 | 69.91 | 70.79 | 91403.0 |
| 2025-11-25 | ABLD | ETF | 28.7906 | 28.89 | 28.7906 | 28.8461 | 12839.0 |
| 2025-11-25 | ABLG | ETF | 31.02 | 31.1518 | 31.02 | 31.1518 | 334.0 |
| 2025-11-25 | ABNY | ETF | 44.5 | 44.6995 | 44.4 | 44.605 | 676.0 |
| 2025-11-25 | ABOT | ETF | 39.65 | 39.7472 | 39.65 | 39.7472 | 408.0 |
| 2025-11-25 | ABXB | ETF | 19.82 | 19.82 | 19.82 | 19.82 | 18.0 |
| 2025-11-25 | ACES | ETF | 31.7 | 32.249 | 31.22 | 32.05 | 79549.0 |
| 2025-11-25 | ACGR | ETF | 65.8174 | 65.8174 | 65.8174 | 65.8174 | 58.0 |
| 2025-11-25 | ACIO | ETF | 43.27 | 43.75 | 43.2199 | 43.69 | 262720.0 |
| 2025-11-25 | ACLC | ETF | 77.385 | 78.39 | 77.35 | 78.3786 | 9225.0 |
| 2025-11-25 | ACSG | ETF | 40.372 | 40.7969 | 40.372 | 40.7969 | 180.0 |
| 2025-11-25 | ACSI | ETF | 66.3945 | 66.3945 | 66.3945 | 66.3945 | 75.0 |
| 2025-11-25 | ACVF | ETF | 48.4245 | 48.582 | 48.4245 | 48.582 | 1531.0 |
| 2025-11-25 | ACVT | ETF | 26.71 | 26.71 | 26.7049 | 26.7049 | 3000.0 |
| 2025-11-25 | ACWI | ETF | 138.6 | 139.765 | 137.725 | 139.62 | 4431536.0 |
| 2025-11-25 | ACWV | ETF | 119.83 | 120.7 | 119.78 | 120.65 | 131463.0 |
| 2025-11-25 | ACWX | ETF | 65.19 | 65.595 | 64.91 | 65.58 | 922503.0 |
| 2025-11-25 | ADBG | ETF | 8.55 | 8.7784 | 8.4638 | 8.66 | 250131.0 |
| 2025-11-25 | ADFI | ETF | 8.6374 | 8.67 | 8.6201 | 8.6361 | 10000.0 |
| 2025-11-25 | ADIV | ETF | 18.83 | 18.83 | 18.4255 | 18.57 | 7083.0 |
| 2025-11-25 | ADME | ETF | 50.94 | 51.34 | 50.7 | 51.28 | 30291.0 |
| 2025-11-25 | ADPV | ETF | 40.86 | 41.6486 | 40.5 | 41.6486 | 9892.0 |
| 2025-11-25 | ADVE | ETF | 38.67 | 38.9335 | 38.67 | 38.9335 | 1061.0 |
| 2025-11-25 | AESR | ETF | 20.0232 | 20.26 | 20.0232 | 20.26 | 10336.0 |
| 2025-11-25 | AETH | ETF | 39.4 | 39.49 | 39.3925 | 39.3951 | 1937.0 |
| 2025-11-25 | AFIF | ETF | 9.48 | 9.48 | 9.44 | 9.47 | 56592.0 |
| 2025-11-25 | AFIX | ETF | 25.37 | 25.385 | 25.37 | 25.385 | 174.0 |
| 2025-11-25 | AFK | ETF | 24.0 | 24.24 | 23.7 | 24.24 | 18834.0 |
| 2025-11-25 | AFLG | ETF | 38.67 | 39.055 | 38.525 | 39.0 | 211371.0 |
| 2025-11-25 | AFMC | ETF | 33.73 | 34.22 | 33.7 | 34.1787 | 39102.0 |
> showing 50 of 4,389 rows — these rows as CSV