PREVIEW / etf_daily / 2025-11-26

all etf daily files

  file:    by_date/etf_daily/2025/2025-11-26.parquet
  size:    166 KB
  rows:    4,376

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-11-26	SPY	ETF	677.63	681.7	676.72	679.68	71859557.0
2025-11-26	QQQ	ETF	612.51	616.19	610.39	614.27	42393598.0
2025-11-26	IWM	ETF	245.05	248.825	244.77	247.3	34570329.0
2025-11-26	DIA	ETF	472.2	475.7928	471.93	474.35	5726983.0
2025-11-26	GLD	ETF	381.055	383.775	380.46	383.12	9181034.0
2025-11-26	TLT	ETF	90.15	90.64	89.83	90.64	34090738.0
2025-11-26	AAA	ETF	25.03	25.075	25.03	25.075	796.0
2025-11-26	AAAU	ETF	40.89	41.1799	40.825	41.1	3739506.0
2025-11-26	AADR	ETF	85.45	85.45	84.74	85.35	554.0
2025-11-26	AAPB	ETF	34.96	35.57	34.945	35.1336	61096.0
2025-11-26	AAPD	ETF	12.88	12.92	12.795	12.88	1151019.0
2025-11-26	AAPR	ETF	28.14	28.179	28.14	28.17	1484.0
2025-11-26	AAPU	ETF	37.765	38.285	37.5	37.76	1005867.0
2025-11-26	AAPW	ETF	42.79	43.12	42.6346	42.91	12549.0
2025-11-26	AAPX	ETF	32.67	33.1042	32.51	32.61	64668.0
2025-11-26	AAPY	ETF	25.4705	25.58	25.41	25.4543	2353.0
2025-11-26	AAVM	ETF	29.25	29.47	29.25	29.4046	1707.0
2025-11-26	AAXJ	ETF	92.29	92.58	91.99	92.38	327008.0
2025-11-26	ABCS	ETF	30.06	30.18	30.0599	30.07	2408.0
2025-11-26	ABEQ	ETF	36.07	36.41	36.07	36.3601	14814.0
2025-11-26	ABFL	ETF	71.21	71.8399	71.21	71.52	58561.0
2025-11-26	ABLD	ETF	29.05	29.11	28.9958	28.9958	4787.0
2025-11-26	ABLG	ETF	31.36	31.3934	31.36	31.3934	4793.0
2025-11-26	ABNY	ETF	44.0	44.65	44.0	44.472	747.0
2025-11-26	ABOT	ETF	39.5345	39.5345	39.5345	39.5345	18.0
2025-11-26	ABXB	ETF	19.81	19.83	19.81	19.8266	1112.0
2025-11-26	ACES	ETF	32.3692	32.7	32.2474	32.6937	3236.0
2025-11-26	ACGR	ETF	66.1335	66.1335	66.1335	66.1335	154.0
2025-11-26	ACIO	ETF	43.86	44.04	43.7761	43.915	110872.0
2025-11-26	ACLC	ETF	78.36	78.72	78.17	78.5785	6779.0
2025-11-26	ACSI	ETF	66.9861	66.9861	66.9861	66.9861	41.0
2025-11-26	ACVF	ETF	48.85	49.0999	48.85	48.9638	10209.0
2025-11-26	ACWI	ETF	140.15	141.1	140.1	140.77	2500322.0
2025-11-26	ACWV	ETF	120.69	121.23	120.68	121.02	97618.0
2025-11-26	ACWX	ETF	65.83	66.355	65.83	66.25	1357051.0
2025-11-26	ADBG	ETF	8.62	8.76	8.4855	8.55	267475.0
2025-11-26	ADFI	ETF	8.65	8.66	8.6268	8.66	10544.0
2025-11-26	ADIV	ETF	18.57	18.5999	18.57	18.5999	971.0
2025-11-26	ADME	ETF	51.42	51.68	51.42	51.5998	11820.0
2025-11-26	ADPV	ETF	42.21	42.77	42.21	42.57	5555.0
2025-11-26	ADVE	ETF	39.09	39.1927	39.09	39.1927	292.0
2025-11-26	AESR	ETF	20.45	20.51	20.45	20.4707	19612.0
2025-11-26	AETH	ETF	39.4	39.405	39.3976	39.405	1057.0
2025-11-26	AFIF	ETF	9.43	9.48	9.43	9.48	77602.0
2025-11-26	AFIX	ETF	25.4106	25.4106	25.4106	25.4106	8.0
2025-11-26	AFK	ETF	24.17	24.65	24.12	24.65	11442.0
2025-11-26	AFLG	ETF	39.18	39.4	39.09	39.29	33605.0
2025-11-26	AFMC	ETF	34.483	34.66	34.45	34.45	50123.0
2025-11-26	AFSC	ETF	31.22	31.22	31.202	31.202	2053.0
2025-11-26	AFSM	ETF	33.07	33.18	32.95	32.95	16241.0

> showing 50 of 4,376 rows — these rows as CSV

> register free to download (covers the last year of daily data)