PREVIEW / etf_daily / 2025-11-28
file: by_date/etf_daily/2025/2025-11-28.parquet size: 166 KB rows: 4,354
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SPY | ETF | 680.86 | 683.665 | 680.5 | 683.39 | 50208935.0 |
| 2025-11-28 | QQQ | ETF | 616.11 | 619.32 | 615.4174 | 619.25 | 23034394.0 |
| 2025-11-28 | IWM | ETF | 248.01 | 248.81 | 247.07 | 248.75 | 18907864.0 |
| 2025-11-28 | DIA | ETF | 474.82 | 477.61 | 474.82 | 477.18 | 2281349.0 |
| 2025-11-28 | GLD | ETF | 385.98 | 388.0 | 384.99 | 387.88 | 7173541.0 |
| 2025-11-28 | TLT | ETF | 90.46 | 90.5299 | 89.95 | 90.21 | 43997937.0 |
| 2025-11-28 | AAA | ETF | 25.03 | 25.03 | 24.955 | 24.955 | 5470.0 |
| 2025-11-28 | AAAU | ETF | 41.42 | 41.615 | 41.3101 | 41.615 | 1091281.0 |
| 2025-11-28 | AADR | ETF | 86.6 | 86.6 | 85.3801 | 86.0124 | 1840.0 |
| 2025-11-28 | AAPB | ETF | 35.12 | 35.41 | 34.7106 | 35.3797 | 51318.0 |
| 2025-11-28 | AAPD | ETF | 12.88 | 12.9698 | 12.825 | 12.83 | 317541.0 |
| 2025-11-28 | AAPR | ETF | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 |
| 2025-11-28 | AAPU | ETF | 37.645 | 38.1 | 37.29 | 38.08 | 673560.0 |
| 2025-11-28 | AAPW | ETF | 42.65 | 43.1 | 42.48 | 43.1 | 14858.0 |
| 2025-11-28 | AAPX | ETF | 32.66 | 32.95 | 32.3149 | 32.89 | 46682.0 |
| 2025-11-28 | AAPY | ETF | 25.37 | 25.5538 | 25.37 | 25.5538 | 745.0 |
| 2025-11-28 | AAVM | ETF | 29.42 | 29.5499 | 29.42 | 29.5204 | 1404.0 |
| 2025-11-28 | AAXJ | ETF | 92.33 | 92.73 | 92.24 | 92.66 | 183394.0 |
| 2025-11-28 | ABCS | ETF | 30.14 | 30.24 | 30.14 | 30.1785 | 2504.0 |
| 2025-11-28 | ABEQ | ETF | 36.4501 | 36.55 | 36.4501 | 36.5133 | 4420.0 |
| 2025-11-28 | ABFL | ETF | 71.78 | 71.971 | 71.77 | 71.92 | 49689.0 |
| 2025-11-28 | ABLD | ETF | 29.16 | 29.18 | 29.1371 | 29.1371 | 1771.0 |
| 2025-11-28 | ABLG | ETF | 31.6303 | 31.6303 | 31.6303 | 31.6303 | 72.0 |
| 2025-11-28 | ABNY | ETF | 43.95 | 44.2 | 43.875 | 43.9575 | 531.0 |
| 2025-11-28 | ABOT | ETF | 39.6743 | 39.6743 | 39.6743 | 39.6743 | 13.0 |
| 2025-11-28 | ABXB | ETF | 19.84 | 19.84 | 19.8201 | 19.8307 | 12710.0 |
| 2025-11-28 | ACES | ETF | 33.12 | 33.43 | 33.05 | 33.3799 | 16748.0 |
| 2025-11-28 | ACGR | ETF | 66.3025 | 66.3025 | 66.3025 | 66.3025 | 14.0 |
| 2025-11-28 | ACIO | ETF | 44.05 | 44.1013 | 43.925 | 44.07 | 45522.0 |
| 2025-11-28 | ACLC | ETF | 78.83 | 79.17 | 78.83 | 79.17 | 4158.0 |
| 2025-11-28 | ACSG | ETF | 42.17 | 42.17 | 41.4344 | 41.4344 | 342.0 |
| 2025-11-28 | ACSI | ETF | 67.3247 | 67.3247 | 67.3247 | 67.3247 | 46.0 |
| 2025-11-28 | ACVF | ETF | 48.962 | 49.1471 | 48.962 | 49.1253 | 4048.0 |
| 2025-11-28 | ACWI | ETF | 140.92 | 141.53 | 140.85 | 141.47 | 2463133.0 |
| 2025-11-28 | ACWV | ETF | 120.7 | 121.2 | 120.7 | 121.11 | 144475.0 |
| 2025-11-28 | ACWX | ETF | 66.25 | 66.51 | 66.1325 | 66.49 | 1067118.0 |
| 2025-11-28 | ADBG | ETF | 8.57 | 8.8 | 8.57 | 8.69 | 143018.0 |
| 2025-11-28 | ADFI | ETF | 8.644 | 8.644 | 8.6 | 8.6239 | 3315.0 |
| 2025-11-28 | ADIV | ETF | 18.5 | 18.5 | 18.5 | 18.5 | 115.0 |
| 2025-11-28 | ADME | ETF | 51.63 | 51.7796 | 51.63 | 51.7796 | 12109.0 |
| 2025-11-28 | ADPV | ETF | 42.6219 | 43.17 | 42.6219 | 43.17 | 16033.0 |
| 2025-11-28 | ADVE | ETF | 39.1649 | 39.1649 | 39.1649 | 39.1649 | 63.0 |
| 2025-11-28 | AESR | ETF | 20.5 | 20.605 | 20.5 | 20.605 | 5568.0 |
| 2025-11-28 | AETH | ETF | 39.4148 | 39.4148 | 39.4148 | 39.4148 | 164.0 |
| 2025-11-28 | AFIF | ETF | 9.46 | 9.5795 | 9.42 | 9.49 | 15113.0 |
| 2025-11-28 | AFIX | ETF | 25.37 | 25.375 | 25.37 | 25.375 | 119.0 |
| 2025-11-28 | AFK | ETF | 24.65 | 24.82 | 24.555 | 24.68 | 12000.0 |
| 2025-11-28 | AFLG | ETF | 39.4 | 39.445 | 39.28 | 39.44 | 11218.0 |
| 2025-11-28 | AFMC | ETF | 34.58 | 34.59 | 34.455 | 34.5047 | 5714.0 |
| 2025-11-28 | AFSC | ETF | 31.152 | 31.1962 | 31.152 | 31.1962 | 471.0 |
> showing 50 of 4,354 rows — these rows as CSV