PREVIEW / etf_daily / 2025-12-01
file: by_date/etf_daily/2025/2025-12-01.parquet size: 167 KB rows: 4,386
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SPY | ETF | 678.81 | 682.99 | 678.74 | 680.27 | 61764925.0 |
| 2025-12-01 | QQQ | ETF | 613.63 | 619.4401 | 612.52 | 617.17 | 40957588.0 |
| 2025-12-01 | IWM | ETF | 245.57 | 247.685 | 245.335 | 245.62 | 37047928.0 |
| 2025-12-01 | DIA | ETF | 474.34 | 476.95 | 472.95 | 473.32 | 4411804.0 |
| 2025-12-01 | GLD | ETF | 390.61 | 390.7001 | 388.0605 | 389.75 | 11175230.0 |
| 2025-12-01 | TLT | ETF | 88.845 | 88.99 | 88.71 | 88.77 | 47082598.0 |
| 2025-12-01 | AAA | ETF | 24.95 | 25.0 | 24.95 | 24.96 | 4870.0 |
| 2025-12-01 | AAAU | ETF | 41.92 | 41.9265 | 41.655 | 41.83 | 1922259.0 |
| 2025-12-01 | AADR | ETF | 86.02 | 86.02 | 84.99 | 85.26 | 3255.0 |
| 2025-12-01 | AAPB | ETF | 35.26 | 36.59 | 34.74 | 36.4258 | 103896.0 |
| 2025-12-01 | AAPD | ETF | 12.87 | 12.9524 | 12.625 | 12.63 | 511537.0 |
| 2025-12-01 | AAPR | ETF | 28.1846 | 28.1995 | 28.15 | 28.17 | 5845.0 |
| 2025-12-01 | AAPU | ETF | 37.91 | 39.3 | 37.33 | 39.27 | 1359763.0 |
| 2025-12-01 | AAPW | ETF | 42.47 | 43.81 | 42.38 | 43.59 | 13121.0 |
| 2025-12-01 | AAPX | ETF | 32.66 | 34.0 | 32.34 | 34.0 | 70772.0 |
| 2025-12-01 | AAPY | ETF | 25.441 | 25.8337 | 25.441 | 25.8337 | 3774.0 |
| 2025-12-01 | AAVM | ETF | 29.36 | 29.425 | 29.2991 | 29.2991 | 4058.0 |
| 2025-12-01 | AAXJ | ETF | 92.34 | 92.82 | 92.28 | 92.52 | 452990.0 |
| 2025-12-01 | ABCS | ETF | 30.22 | 30.23 | 30.0699 | 30.0699 | 2332.0 |
| 2025-12-01 | ABEQ | ETF | 36.5 | 36.5 | 36.3011 | 36.3011 | 8925.0 |
| 2025-12-01 | ABFL | ETF | 71.26 | 71.8696 | 71.26 | 71.48 | 44709.0 |
| 2025-12-01 | ABLD | ETF | 29.108 | 29.108 | 29.0417 | 29.0417 | 717.0 |
| 2025-12-01 | ABLG | ETF | 31.5419 | 31.5419 | 31.5419 | 31.5419 | 84.0 |
| 2025-12-01 | ABNY | ETF | 44.0 | 44.515 | 43.7 | 44.352 | 1490.0 |
| 2025-12-01 | ABOT | ETF | 39.5207 | 39.5207 | 39.5207 | 39.5207 | 18.0 |
| 2025-12-01 | ABXB | ETF | 19.92 | 19.92 | 19.7909 | 19.7909 | 438.0 |
| 2025-12-01 | ACES | ETF | 33.0 | 33.0 | 32.44 | 32.44 | 5848.0 |
| 2025-12-01 | ACGR | ETF | 66.0638 | 66.0638 | 66.0638 | 66.0638 | 31.0 |
| 2025-12-01 | ACIO | ETF | 43.91 | 44.0899 | 43.8 | 43.98 | 103477.0 |
| 2025-12-01 | ACLC | ETF | 78.39 | 78.74 | 78.36 | 78.36 | 6885.0 |
| 2025-12-01 | ACSI | ETF | 66.954 | 66.954 | 66.954 | 66.954 | 28.0 |
| 2025-12-01 | ACVF | ETF | 48.74 | 49.0815 | 48.74 | 48.8444 | 2530.0 |
| 2025-12-01 | ACVT | ETF | 26.66 | 26.6804 | 26.66 | 26.6804 | 2598.0 |
| 2025-12-01 | ACWI | ETF | 140.55 | 141.38 | 140.55 | 140.84 | 3552238.0 |
| 2025-12-01 | ACWV | ETF | 120.82 | 120.92 | 120.09 | 120.23 | 108955.0 |
| 2025-12-01 | ACWX | ETF | 66.28 | 66.48 | 66.18 | 66.24 | 1157011.0 |
| 2025-12-01 | ADBG | ETF | 8.5 | 9.0002 | 8.5 | 8.82 | 337680.0 |
| 2025-12-01 | ADFI | ETF | 8.6199 | 8.62 | 8.567 | 8.6 | 6971.0 |
| 2025-12-01 | ADIV | ETF | 18.43 | 18.5 | 18.4067 | 18.48 | 15296.0 |
| 2025-12-01 | ADME | ETF | 51.53 | 51.74 | 51.522 | 51.522 | 11546.0 |
| 2025-12-01 | ADPV | ETF | 42.48 | 42.85 | 42.48 | 42.55 | 5014.0 |
| 2025-12-01 | ADVE | ETF | 39.15 | 39.1772 | 39.0699 | 39.0699 | 1352.0 |
| 2025-12-01 | AESR | ETF | 20.39 | 20.5701 | 20.39 | 20.46 | 9941.0 |
| 2025-12-01 | AETH | ETF | 39.52 | 39.52 | 39.4211 | 39.4211 | 719.0 |
| 2025-12-01 | AFIF | ETF | 9.47 | 9.48 | 9.45 | 9.47 | 84280.0 |
| 2025-12-01 | AFIX | ETF | 25.28 | 25.28 | 25.275 | 25.275 | 802.0 |
| 2025-12-01 | AFK | ETF | 24.72 | 24.93 | 24.55 | 24.89 | 21406.0 |
| 2025-12-01 | AFLG | ETF | 39.2 | 39.46 | 39.2 | 39.29 | 41042.0 |
| 2025-12-01 | AFMC | ETF | 34.15 | 34.57 | 34.15 | 34.2972 | 7903.0 |
| 2025-12-01 | AFSC | ETF | 31.14 | 31.14 | 30.9576 | 30.9576 | 667.0 |
> showing 50 of 4,386 rows — these rows as CSV