PREVIEW / etf_daily / 2025-12-02
file: by_date/etf_daily/2025/2025-12-02.parquet size: 167 KB rows: 4,381
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SPY | ETF | 681.92 | 683.82 | 679.3275 | 681.53 | 62937745.0 |
| 2025-12-02 | QQQ | ETF | 619.46 | 623.75 | 617.59 | 622.0 | 54541834.0 |
| 2025-12-02 | IWM | ETF | 247.37 | 247.37 | 245.12 | 245.17 | 31895535.0 |
| 2025-12-02 | DIA | ETF | 474.21 | 476.46 | 473.12 | 475.26 | 5231201.0 |
| 2025-12-02 | GLD | ETF | 388.87 | 388.98 | 382.9103 | 387.24 | 8097397.0 |
| 2025-12-02 | TLT | ETF | 88.575 | 88.955 | 88.46 | 88.81 | 27836813.0 |
| 2025-12-02 | AAA | ETF | 25.0 | 25.01 | 24.92 | 24.965 | 14838.0 |
| 2025-12-02 | AAAU | ETF | 41.72 | 41.7498 | 41.09 | 41.55 | 1990463.0 |
| 2025-12-02 | AADR | ETF | 85.34 | 85.5224 | 84.93 | 84.952 | 1012.0 |
| 2025-12-02 | AAPB | ETF | 36.37 | 37.5688 | 36.37 | 37.23 | 72218.0 |
| 2025-12-02 | AAPD | ETF | 12.66 | 12.66 | 12.4501 | 12.5 | 1895024.0 |
| 2025-12-02 | AAPR | ETF | 28.21 | 28.21 | 28.19 | 28.2 | 725.0 |
| 2025-12-02 | AAPU | ETF | 39.15 | 40.4 | 39.105 | 40.08 | 1609610.0 |
| 2025-12-02 | AAPW | ETF | 43.3 | 44.1776 | 43.3 | 43.88 | 22557.0 |
| 2025-12-02 | AAPX | ETF | 33.86 | 34.93 | 33.86 | 34.69 | 74390.0 |
| 2025-12-02 | AAPY | ETF | 25.92 | 26.07 | 25.905 | 26.07 | 11428.0 |
| 2025-12-02 | AAVM | ETF | 29.4 | 29.4 | 29.25 | 29.28 | 8069.0 |
| 2025-12-02 | AAXJ | ETF | 92.69 | 92.69 | 92.18 | 92.51 | 276148.0 |
| 2025-12-02 | ABCS | ETF | 30.0 | 30.08 | 30.0 | 30.0289 | 2104.0 |
| 2025-12-02 | ABEQ | ETF | 36.08 | 36.1 | 35.9202 | 36.047 | 3265.0 |
| 2025-12-02 | ABFL | ETF | 71.95 | 72.095 | 71.645 | 71.82 | 34766.0 |
| 2025-12-02 | ABLD | ETF | 28.97 | 29.07 | 28.952 | 29.0009 | 2158.0 |
| 2025-12-02 | ABLG | ETF | 31.64 | 31.6933 | 31.62 | 31.6933 | 647.0 |
| 2025-12-02 | ABNY | ETF | 44.51 | 44.74 | 44.3681 | 44.3681 | 1403.0 |
| 2025-12-02 | ABOT | ETF | 39.672 | 39.7792 | 39.672 | 39.7792 | 1009.0 |
| 2025-12-02 | ABXB | ETF | 19.7803 | 19.8211 | 19.7803 | 19.8211 | 1568.0 |
| 2025-12-02 | ACES | ETF | 32.87 | 32.87 | 32.35 | 32.44 | 6409.0 |
| 2025-12-02 | ACGR | ETF | 66.4505 | 66.4505 | 66.4505 | 66.4505 | 51.0 |
| 2025-12-02 | ACIO | ETF | 44.06 | 44.12 | 43.92 | 44.03 | 130593.0 |
| 2025-12-02 | ACLC | ETF | 78.72 | 78.88 | 78.6202 | 78.7503 | 1142.0 |
| 2025-12-02 | ACSI | ETF | 67.0519 | 67.0519 | 67.0519 | 67.0519 | 14.0 |
| 2025-12-02 | ACVF | ETF | 49.005 | 49.065 | 48.8601 | 48.9966 | 4290.0 |
| 2025-12-02 | ACVT | ETF | 26.72 | 26.72 | 26.6438 | 26.6438 | 213.0 |
| 2025-12-02 | ACWI | ETF | 141.26 | 141.435 | 140.645 | 141.15 | 3326407.0 |
| 2025-12-02 | ACWV | ETF | 120.38 | 120.38 | 119.69 | 119.96 | 106450.0 |
| 2025-12-02 | ACWX | ETF | 66.45 | 66.45 | 66.135 | 66.35 | 1136594.0 |
| 2025-12-02 | ADBG | ETF | 8.8 | 8.99 | 8.575 | 8.83 | 524409.0 |
| 2025-12-02 | ADFI | ETF | 8.61 | 8.613 | 8.58 | 8.6006 | 13847.0 |
| 2025-12-02 | ADIV | ETF | 18.4 | 18.47 | 18.33 | 18.4085 | 18714.0 |
| 2025-12-02 | ADME | ETF | 51.773 | 51.79 | 51.58 | 51.666 | 6438.0 |
| 2025-12-02 | ADPV | ETF | 42.97 | 43.22 | 42.83 | 42.99 | 11269.0 |
| 2025-12-02 | ADVE | ETF | 39.24 | 39.24 | 39.07 | 39.1919 | 1157.0 |
| 2025-12-02 | AESR | ETF | 20.62 | 20.64 | 20.4935 | 20.575 | 15259.0 |
| 2025-12-02 | AETH | ETF | 39.52 | 39.52 | 39.4298 | 39.4298 | 431.0 |
| 2025-12-02 | AFIF | ETF | 9.495 | 9.495 | 9.46 | 9.46 | 47431.0 |
| 2025-12-02 | AFIX | ETF | 25.305 | 25.305 | 25.305 | 25.305 | 6.0 |
| 2025-12-02 | AFK | ETF | 24.93 | 25.145 | 24.5 | 24.74 | 248978.0 |
| 2025-12-02 | AFLG | ETF | 39.33 | 39.39 | 39.2 | 39.33 | 599198.0 |
| 2025-12-02 | AFMC | ETF | 34.49 | 34.49 | 34.18 | 34.1925 | 17390.0 |
| 2025-12-02 | AFSC | ETF | 30.9125 | 30.9125 | 30.9125 | 30.9125 | 29.0 |
> showing 50 of 4,381 rows — these rows as CSV