PREVIEW / etf_daily / 2025-12-03
file: by_date/etf_daily/2025/2025-12-03.parquet size: 165 KB rows: 4,386
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SPY | ETF | 680.57 | 684.91 | 679.69 | 683.89 | 57218835.0 |
| 2025-12-03 | QQQ | ETF | 619.62 | 624.22 | 618.03 | 623.52 | 47841627.0 |
| 2025-12-03 | IWM | ETF | 245.97 | 249.835 | 245.48 | 249.63 | 32815833.0 |
| 2025-12-03 | DIA | ETF | 474.83 | 480.18 | 474.67 | 479.41 | 5986718.0 |
| 2025-12-03 | GLD | ETF | 388.46 | 390.1293 | 385.83 | 386.88 | 7881491.0 |
| 2025-12-03 | TLT | ETF | 88.92 | 89.155 | 88.74 | 89.06 | 23275990.0 |
| 2025-12-03 | AAA | ETF | 25.01 | 25.02 | 24.9846 | 25.02 | 1871.0 |
| 2025-12-03 | AAAU | ETF | 41.71 | 41.86 | 41.41 | 41.515 | 1339164.0 |
| 2025-12-03 | AADR | ETF | 84.46 | 85.35 | 84.46 | 84.915 | 1617.0 |
| 2025-12-03 | AAPB | ETF | 37.4837 | 37.89 | 36.65 | 36.7268 | 67029.0 |
| 2025-12-03 | AAPD | ETF | 12.505 | 12.62 | 12.4 | 12.6 | 2645400.0 |
| 2025-12-03 | AAPR | ETF | 28.2 | 28.235 | 28.2 | 28.235 | 122.0 |
| 2025-12-03 | AAPU | ETF | 40.05 | 40.7 | 39.32 | 39.44 | 1233170.0 |
| 2025-12-03 | AAPW | ETF | 43.96 | 44.6537 | 43.52 | 43.52 | 19493.0 |
| 2025-12-03 | AAPX | ETF | 34.77 | 35.2 | 34.04 | 34.2 | 102921.0 |
| 2025-12-03 | AAPY | ETF | 26.08 | 26.08 | 25.94 | 25.9554 | 3861.0 |
| 2025-12-03 | AAVM | ETF | 29.272 | 29.425 | 29.27 | 29.425 | 740.0 |
| 2025-12-03 | AAXJ | ETF | 92.11 | 92.51 | 91.98 | 92.49 | 407313.0 |
| 2025-12-03 | ABCS | ETF | 30.211 | 30.33 | 30.211 | 30.3058 | 3372.0 |
| 2025-12-03 | ABEQ | ETF | 36.22 | 36.2669 | 36.07 | 36.0777 | 63795.0 |
| 2025-12-03 | ABFL | ETF | 71.66 | 71.86 | 71.42 | 71.73 | 63001.0 |
| 2025-12-03 | ABLD | ETF | 29.1299 | 29.24 | 29.1299 | 29.24 | 3839.0 |
| 2025-12-03 | ABLG | ETF | 31.9366 | 31.9366 | 31.9366 | 31.9366 | 186.0 |
| 2025-12-03 | ABNY | ETF | 44.1201 | 44.8 | 44.1201 | 44.59 | 3319.0 |
| 2025-12-03 | ABOT | ETF | 39.8436 | 39.8436 | 39.8436 | 39.8436 | 64.0 |
| 2025-12-03 | ABXB | ETF | 19.83 | 19.8384 | 19.83 | 19.8384 | 133.0 |
| 2025-12-03 | ACES | ETF | 32.46 | 32.89 | 32.23 | 32.86 | 38658.0 |
| 2025-12-03 | ACGR | ETF | 66.3702 | 66.3702 | 66.3702 | 66.3702 | 156.0 |
| 2025-12-03 | ACIO | ETF | 43.905 | 44.17 | 43.905 | 44.07 | 108737.0 |
| 2025-12-03 | ACLC | ETF | 78.7 | 79.1378 | 78.7 | 79.1378 | 3445.0 |
| 2025-12-03 | ACSI | ETF | 67.2346 | 67.2346 | 67.2346 | 67.2346 | 14.0 |
| 2025-12-03 | ACVF | ETF | 49.02 | 49.1901 | 49.02 | 49.1725 | 10356.0 |
| 2025-12-03 | ACWI | ETF | 141.09 | 141.81 | 140.85 | 141.68 | 3332975.0 |
| 2025-12-03 | ACWV | ETF | 119.81 | 120.17 | 119.76 | 119.81 | 46517.0 |
| 2025-12-03 | ACWX | ETF | 66.33 | 66.63 | 66.315 | 66.61 | 1279428.0 |
| 2025-12-03 | ADBG | ETF | 8.76 | 9.05 | 8.725 | 9.03 | 479527.0 |
| 2025-12-03 | ADFI | ETF | 8.6173 | 8.6355 | 8.61 | 8.625 | 5367.0 |
| 2025-12-03 | ADIV | ETF | 18.27 | 18.4 | 18.27 | 18.34 | 8710.0 |
| 2025-12-03 | ADME | ETF | 51.52 | 51.903 | 51.52 | 51.76 | 22301.0 |
| 2025-12-03 | ADPV | ETF | 43.0 | 43.09 | 42.7904 | 43.0 | 7926.0 |
| 2025-12-03 | ADVE | ETF | 39.22 | 39.2553 | 39.2 | 39.2553 | 834.0 |
| 2025-12-03 | AESR | ETF | 20.62 | 20.77 | 20.62 | 20.767 | 18145.0 |
| 2025-12-03 | AETH | ETF | 39.425 | 39.425 | 39.425 | 39.425 | 390.0 |
| 2025-12-03 | AFIF | ETF | 9.44 | 9.49 | 9.44 | 9.49 | 47627.0 |
| 2025-12-03 | AFIX | ETF | 25.335 | 25.335 | 25.335 | 25.335 | 165.0 |
| 2025-12-03 | AFK | ETF | 24.86 | 25.14 | 24.825 | 24.98 | 17986.0 |
| 2025-12-03 | AFLG | ETF | 39.34 | 39.4 | 39.27 | 39.34 | 38165.0 |
| 2025-12-03 | AFMC | ETF | 34.31 | 34.51 | 34.31 | 34.4629 | 8932.0 |
| 2025-12-03 | AFSC | ETF | 30.97 | 31.2969 | 30.945 | 31.2969 | 686.0 |
| 2025-12-03 | AFSM | ETF | 32.91 | 33.15 | 32.91 | 33.0728 | 5932.0 |
> showing 50 of 4,386 rows — these rows as CSV