PREVIEW / etf_daily / 2025-12-04

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-04.parquet
  size:    167 KB
  rows:    4,395

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-04	SPY	ETF	685.3	685.37	681.34	684.39	61952477.0
2025-12-04	QQQ	ETF	624.93	624.94	619.54	622.94	47067751.0
2025-12-04	IWM	ETF	248.97	252.66	248.54	251.82	40234484.0
2025-12-04	DIA	ETF	479.71	481.23	477.5	479.07	3989908.0
2025-12-04	GLD	ETF	386.92	388.0	385.4	387.13	6750586.0
2025-12-04	TLT	ETF	88.91	88.93	88.48	88.58	20958805.0
2025-12-04	AAA	ETF	25.02	25.04	24.9616	24.985	7337.0
2025-12-04	AAAU	ETF	41.52	41.64	41.37	41.545	1087327.0
2025-12-04	AADR	ETF	85.095	85.86	84.77	85.125	2064.0
2025-12-04	AAPB	ETF	36.63	36.63	35.25	35.6696	48871.0
2025-12-04	AAPD	ETF	12.595	12.85	12.5747	12.75	2283273.0
2025-12-04	AAPR	ETF	28.214	28.235	28.18	28.235	16071.0
2025-12-04	AAPU	ETF	39.42	39.59	37.89	38.48	1264792.0
2025-12-04	AAPW	ETF	43.58	43.6	42.8	42.9926	17302.0
2025-12-04	AAPX	ETF	34.18	34.26	32.85	33.24	81981.0
2025-12-04	AAPY	ETF	25.97	25.97	25.66	25.79	3697.0
2025-12-04	AAVM	ETF	29.4839	29.4839	29.4839	29.4839	245.0
2025-12-04	AAXJ	ETF	92.6	92.6	92.12	92.32	365999.0
2025-12-04	ABCS	ETF	30.39	30.42	30.317	30.317	2107.0
2025-12-04	ABEQ	ETF	36.15	36.18	36.11	36.1386	3284.0
2025-12-04	ABFL	ETF	71.765	72.14	71.53	71.98	33955.0
2025-12-04	ABLD	ETF	29.42	29.4446	29.42	29.4446	1444.0
2025-12-04	ABLG	ETF	32.24	32.24	31.83	31.8775	17105.0
2025-12-04	ABNY	ETF	44.4242	44.4242	44.4242	44.4242	590.0
2025-12-04	ABOT	ETF	40.0022	40.0022	40.0022	40.0022	31.0
2025-12-04	ABXB	ETF	19.8	19.8257	19.8	19.8257	364.0
2025-12-04	ACES	ETF	32.78	33.625	32.78	33.54	25766.0
2025-12-04	ACGR	ETF	66.47	66.47	66.4193	66.4193	792.0
2025-12-04	ACIO	ETF	44.19	44.19	43.975	44.16	110443.0
2025-12-04	ACLC	ETF	78.84	78.87	78.6532	78.7911	5645.0
2025-12-04	ACSG	ETF	41.3335	41.5602	41.3335	41.5602	644.0
2025-12-04	ACSI	ETF	67.1622	67.1622	67.1622	67.1622	62.0
2025-12-04	ACVF	ETF	49.12	49.2955	49.12	49.2151	2276.0
2025-12-04	ACWI	ETF	142.02	142.078	141.4	141.97	2448577.0
2025-12-04	ACWV	ETF	120.22	120.32	119.8394	120.05	78447.0
2025-12-04	ACWX	ETF	66.92	66.95	66.675	66.82	1070223.0
2025-12-04	ADBG	ETF	9.19	9.25	8.89	9.15	647280.0
2025-12-04	ADFI	ETF	8.61	8.62	8.6026	8.61	7726.0
2025-12-04	ADIV	ETF	18.2973	18.33	18.2701	18.33	11139.0
2025-12-04	ADME	ETF	51.8	51.8101	51.65	51.785	14235.0
2025-12-04	ADPV	ETF	42.92	43.824	42.9	43.824	11233.0
2025-12-04	ADVE	ETF	39.37	39.37	39.1955	39.1955	863.0
2025-12-04	AESR	ETF	20.75	20.82	20.73	20.82	14036.0
2025-12-04	AETH	ETF	39.93	39.94	39.12	39.4442	1829.0
2025-12-04	AFIF	ETF	9.4701	9.485	9.46	9.4785	88142.0
2025-12-04	AFIX	ETF	25.29	25.299	25.285	25.285	3364.0
2025-12-04	AFK	ETF	24.96	25.38	24.928	25.24	37069.0
2025-12-04	AFLG	ETF	39.49	39.49	39.2597	39.38	56376.0
2025-12-04	AFMC	ETF	34.42	34.77	34.42	34.63	13678.0
2025-12-04	AFSC	ETF	31.17	31.3015	31.17	31.3015	256.0

> showing 50 of 4,395 rows — these rows as CSV

> register free to download (covers the last year of daily data)