PREVIEW / etf_daily / 2025-12-05
file: by_date/etf_daily/2025/2025-12-05.parquet size: 167 KB rows: 4,384
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | SPY | ETF | 685.47 | 688.39 | 684.58 | 685.69 | 79219465.0 |
| 2025-12-05 | QQQ | ETF | 624.38 | 628.92 | 623.71 | 625.48 | 53614169.0 |
| 2025-12-05 | IWM | ETF | 251.485 | 252.66 | 250.275 | 250.77 | 37008783.0 |
| 2025-12-05 | DIA | ETF | 479.48 | 481.93 | 479.29 | 480.03 | 4590703.0 |
| 2025-12-05 | GLD | ETF | 389.12 | 391.735 | 386.175 | 386.44 | 9445716.0 |
| 2025-12-05 | TLT | ETF | 88.55 | 88.55 | 88.045 | 88.17 | 32803180.0 |
| 2025-12-05 | AAA | ETF | 25.0045 | 25.01 | 24.96 | 24.9775 | 9122.0 |
| 2025-12-05 | AAAU | ETF | 41.77 | 42.035 | 41.44 | 41.475 | 1962916.0 |
| 2025-12-05 | AADR | ETF | 85.815 | 85.815 | 84.935 | 84.935 | 1101.0 |
| 2025-12-05 | AAPB | ETF | 35.82 | 35.9 | 35.121 | 35.2619 | 53998.0 |
| 2025-12-05 | AAPD | ETF | 12.77 | 12.88 | 12.74 | 12.84 | 1268054.0 |
| 2025-12-05 | AAPR | ETF | 28.23 | 28.2559 | 28.23 | 28.2559 | 1159.0 |
| 2025-12-05 | AAPU | ETF | 38.36 | 38.575 | 37.725 | 37.91 | 1168110.0 |
| 2025-12-05 | AAPW | ETF | 43.17 | 43.2052 | 42.61 | 42.61 | 18895.0 |
| 2025-12-05 | AAPX | ETF | 33.2595 | 33.36 | 32.7 | 32.89 | 53220.0 |
| 2025-12-05 | AAPY | ETF | 25.68 | 25.75 | 25.6303 | 25.6303 | 1622.0 |
| 2025-12-05 | AAVM | ETF | 29.6833 | 29.6833 | 29.48 | 29.4817 | 2564.0 |
| 2025-12-05 | AAXJ | ETF | 93.3 | 93.68 | 93.16 | 93.28 | 315221.0 |
| 2025-12-05 | ABCS | ETF | 30.5 | 30.5 | 30.3797 | 30.3797 | 3004.0 |
| 2025-12-05 | ABEQ | ETF | 36.1945 | 36.25 | 36.1051 | 36.1051 | 2172.0 |
| 2025-12-05 | ABFL | ETF | 72.06 | 72.2299 | 71.7 | 72.0 | 477250.0 |
| 2025-12-05 | ABLD | ETF | 29.54 | 29.59 | 29.3145 | 29.3145 | 9470.0 |
| 2025-12-05 | ABLG | ETF | 31.8461 | 31.8461 | 31.8461 | 31.8461 | 30.0 |
| 2025-12-05 | ABNY | ETF | 44.71 | 45.2 | 44.71 | 45.2 | 2310.0 |
| 2025-12-05 | ABOT | ETF | 40.36 | 40.36 | 40.2914 | 40.2914 | 199.0 |
| 2025-12-05 | ABXB | ETF | 19.815 | 19.815 | 19.815 | 19.815 | 33.0 |
| 2025-12-05 | ACES | ETF | 33.67 | 33.96 | 33.4095 | 33.4095 | 14480.0 |
| 2025-12-05 | ACGR | ETF | 66.627 | 66.627 | 66.627 | 66.627 | 41.0 |
| 2025-12-05 | ACIO | ETF | 44.15 | 44.32 | 44.1 | 44.14 | 256418.0 |
| 2025-12-05 | ACLC | ETF | 79.53 | 79.53 | 79.2 | 79.2338 | 5872.0 |
| 2025-12-05 | ACSI | ETF | 67.5661 | 67.5661 | 67.5661 | 67.5661 | 173.0 |
| 2025-12-05 | ACVF | ETF | 49.39 | 49.545 | 49.37 | 49.3749 | 5061.0 |
| 2025-12-05 | ACWI | ETF | 142.32 | 142.775 | 141.96 | 142.1 | 9184083.0 |
| 2025-12-05 | ACWV | ETF | 119.99 | 120.22 | 119.86 | 119.945 | 72299.0 |
| 2025-12-05 | ACWX | ETF | 67.15 | 67.295 | 66.9 | 66.97 | 1950717.0 |
| 2025-12-05 | ADBG | ETF | 9.23 | 10.23 | 9.21 | 10.12 | 1348311.0 |
| 2025-12-05 | ADFI | ETF | 8.58 | 8.63 | 8.58 | 8.59 | 14916.0 |
| 2025-12-05 | ADIV | ETF | 18.39 | 18.4 | 18.38 | 18.4 | 140024.0 |
| 2025-12-05 | ADME | ETF | 51.99 | 52.0266 | 51.8 | 51.84 | 10577.0 |
| 2025-12-05 | ADPV | ETF | 43.61 | 43.79 | 43.32 | 43.32 | 9619.0 |
| 2025-12-05 | ADVE | ETF | 39.35 | 39.35 | 39.345 | 39.345 | 251.0 |
| 2025-12-05 | AESR | ETF | 20.92 | 20.97 | 20.84 | 20.85 | 15340.0 |
| 2025-12-05 | AETH | ETF | 39.5 | 39.5 | 37.9672 | 37.9733 | 826.0 |
| 2025-12-05 | AFIF | ETF | 9.475 | 9.49 | 9.465 | 9.49 | 88971.0 |
| 2025-12-05 | AFIX | ETF | 25.27 | 25.27 | 25.245 | 25.245 | 132.0 |
| 2025-12-05 | AFK | ETF | 25.46 | 25.5 | 25.26 | 25.271 | 24594.0 |
| 2025-12-05 | AFLG | ETF | 39.42 | 39.6 | 39.4 | 39.43 | 38882.0 |
| 2025-12-05 | AFMC | ETF | 34.69 | 34.81 | 34.6024 | 34.6211 | 12117.0 |
| 2025-12-05 | AFSC | ETF | 31.27 | 31.4501 | 31.27 | 31.437 | 575.0 |
| 2025-12-05 | AFSM | ETF | 33.17 | 33.245 | 33.0682 | 33.0682 | 2678.0 |
> showing 50 of 4,384 rows — these rows as CSV