PREVIEW / etf_daily / 2025-12-08
file: by_date/etf_daily/2025/2025-12-08.parquet size: 166 KB rows: 4,389
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SPY | ETF | 686.59 | 686.64 | 681.57 | 683.63 | 55196198.0 |
| 2025-12-08 | QQQ | ETF | 627.21 | 628.84 | 621.69 | 624.28 | 43462406.0 |
| 2025-12-08 | IWM | ETF | 252.7 | 252.77 | 250.18 | 250.87 | 29053473.0 |
| 2025-12-08 | DIA | ETF | 480.49 | 480.52 | 476.84 | 478.15 | 4424966.0 |
| 2025-12-08 | GLD | ETF | 387.02 | 387.2418 | 384.01 | 385.42 | 6820087.0 |
| 2025-12-08 | TLT | ETF | 88.185 | 88.2 | 87.56 | 87.88 | 32245846.0 |
| 2025-12-08 | AAA | ETF | 25.02 | 25.05 | 24.93 | 24.9702 | 12826.0 |
| 2025-12-08 | AAAU | ETF | 41.55 | 41.56 | 41.22 | 41.365 | 1668294.0 |
| 2025-12-08 | AADR | ETF | 86.09 | 86.09 | 84.93 | 84.93 | 1582.0 |
| 2025-12-08 | AAPB | ETF | 35.18 | 35.28 | 34.68 | 35.11 | 39969.0 |
| 2025-12-08 | AAPD | ETF | 12.88 | 12.9655 | 12.8 | 12.88 | 463346.0 |
| 2025-12-08 | AAPR | ETF | 28.22 | 28.25 | 28.22 | 28.25 | 403.0 |
| 2025-12-08 | AAPU | ETF | 37.76 | 38.15 | 37.22 | 37.7 | 850706.0 |
| 2025-12-08 | AAPW | ETF | 42.3 | 42.4595 | 41.9895 | 42.19 | 15592.0 |
| 2025-12-08 | AAPX | ETF | 32.68 | 33.035 | 32.26 | 32.62 | 60054.0 |
| 2025-12-08 | AAPY | ETF | 25.53 | 25.55 | 25.38 | 25.5466 | 2131.0 |
| 2025-12-08 | AAVM | ETF | 29.5 | 29.56 | 29.47 | 29.47 | 658.0 |
| 2025-12-08 | AAXJ | ETF | 93.46 | 93.46 | 92.78 | 93.1 | 224146.0 |
| 2025-12-08 | ABCS | ETF | 30.2848 | 30.29 | 30.1652 | 30.1652 | 2916.0 |
| 2025-12-08 | ABEQ | ETF | 35.75 | 35.76 | 35.63 | 35.63 | 17687.0 |
| 2025-12-08 | ABFL | ETF | 72.14 | 72.1499 | 71.7831 | 71.92 | 97341.0 |
| 2025-12-08 | ABLD | ETF | 29.33 | 29.33 | 29.1851 | 29.1851 | 5520.0 |
| 2025-12-08 | ABLG | ETF | 31.6257 | 31.6257 | 31.6257 | 31.6257 | 84.0 |
| 2025-12-08 | ABNY | ETF | 45.1 | 45.1 | 44.4001 | 44.6306 | 1712.0 |
| 2025-12-08 | ABOT | ETF | 40.14 | 40.14 | 40.0926 | 40.0926 | 118.0 |
| 2025-12-08 | ABXB | ETF | 19.775 | 19.775 | 19.775 | 19.775 | 95.0 |
| 2025-12-08 | ACES | ETF | 33.45 | 33.5 | 32.71 | 33.05 | 21093.0 |
| 2025-12-08 | ACGR | ETF | 66.6297 | 66.6297 | 66.6297 | 66.6297 | 69.0 |
| 2025-12-08 | ACIO | ETF | 44.19 | 44.19 | 43.89 | 43.98 | 147018.0 |
| 2025-12-08 | ACLC | ETF | 79.11 | 79.13 | 78.7 | 78.7168 | 6690.0 |
| 2025-12-08 | ACSG | ETF | 41.5725 | 41.5725 | 41.4064 | 41.4064 | 482.0 |
| 2025-12-08 | ACSI | ETF | 67.08 | 67.08 | 67.0699 | 67.0699 | 1094.0 |
| 2025-12-08 | ACTX | ETF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 531.0 |
| 2025-12-08 | ACVF | ETF | 49.5 | 49.505 | 49.2248 | 49.2888 | 18613.0 |
| 2025-12-08 | ACWI | ETF | 142.32 | 142.32 | 141.39 | 141.76 | 1873982.0 |
| 2025-12-08 | ACWV | ETF | 119.9 | 119.9 | 118.95 | 118.98 | 68895.0 |
| 2025-12-08 | ACWX | ETF | 67.03 | 67.03 | 66.6198 | 66.75 | 1595454.0 |
| 2025-12-08 | ADBG | ETF | 10.2 | 10.218 | 9.649 | 9.69 | 631037.0 |
| 2025-12-08 | ADFI | ETF | 8.59 | 8.59 | 8.57 | 8.57 | 11855.0 |
| 2025-12-08 | ADIV | ETF | 18.231 | 18.231 | 18.1901 | 18.217 | 11546.0 |
| 2025-12-08 | ADME | ETF | 51.85 | 51.9 | 51.57 | 51.64 | 6236.0 |
| 2025-12-08 | ADPV | ETF | 43.68 | 43.71 | 43.175 | 43.45 | 8962.0 |
| 2025-12-08 | ADVE | ETF | 39.205 | 39.205 | 39.095 | 39.1906 | 1343.0 |
| 2025-12-08 | AESR | ETF | 20.98 | 20.98 | 20.81 | 20.87 | 16630.0 |
| 2025-12-08 | AETH | ETF | 39.03 | 39.378 | 38.94 | 39.378 | 12043.0 |
| 2025-12-08 | AFIF | ETF | 9.47 | 9.48 | 9.46 | 9.475 | 22440.0 |
| 2025-12-08 | AFIX | ETF | 25.205 | 25.205 | 25.205 | 25.205 | 7.0 |
| 2025-12-08 | AFK | ETF | 25.53 | 25.53 | 24.9435 | 25.1 | 25822.0 |
| 2025-12-08 | AFLG | ETF | 39.51 | 39.51 | 39.24 | 39.32 | 33283.0 |
| 2025-12-08 | AFMC | ETF | 34.6175 | 34.6175 | 34.43 | 34.44 | 6953.0 |
> showing 50 of 4,389 rows — these rows as CSV