PREVIEW / etf_daily / 2025-12-09

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-09.parquet
  size:    167 KB
  rows:    4,401

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-09	SPY	ETF	683.15	685.385	682.59	683.04	58275333.0
2025-12-09	QQQ	ETF	623.01	625.87	621.0	625.05	37155999.0
2025-12-09	IWM	ETF	250.25	252.95	250.1	251.39	30123080.0
2025-12-09	DIA	ETF	478.07	480.275	476.09	476.42	4256814.0
2025-12-09	GLD	ETF	385.62	388.21	385.27	387.4	6354883.0
2025-12-09	TLT	ETF	88.34	88.345	87.84	87.97	25808611.0
2025-12-09	AAA	ETF	24.97	25.06	24.94	25.0166	11185.0
2025-12-09	AAAU	ETF	41.38	41.66	41.36	41.58	1088682.0
2025-12-09	AADR	ETF	85.35	85.595	85.215	85.215	893.0
2025-12-09	AAPB	ETF	35.2	35.585	34.8622	34.9061	73295.0
2025-12-09	AAPD	ETF	12.86	12.935	12.79	12.91	344787.0
2025-12-09	AAPR	ETF	28.24	28.264	28.24	28.255	1082.0
2025-12-09	AAPU	ETF	37.8	38.24	37.42	37.49	806505.0
2025-12-09	AAPW	ETF	42.46	42.6	42.1593	42.1593	12836.0
2025-12-09	AAPX	ETF	32.59	33.105	32.42	32.5	80253.0
2025-12-09	AAPY	ETF	25.6	25.66	25.51	25.532	5928.0
2025-12-09	AAVM	ETF	29.62	29.62	29.465	29.465	966.0
2025-12-09	AAXJ	ETF	92.58	92.875	92.44	92.8	201789.0
2025-12-09	ABCS	ETF	30.21	30.28	30.1263	30.1263	2231.0
2025-12-09	ABEQ	ETF	35.8	35.8795	35.71	35.71	16948.0
2025-12-09	ABFL	ETF	71.79	72.11	71.775	71.87	31033.0
2025-12-09	ABLD	ETF	29.28	29.29	29.07	29.07	3945.0
2025-12-09	ABLG	ETF	31.63	31.696	31.6207	31.6207	1817.0
2025-12-09	ABNY	ETF	44.81	45.5273	44.81	45.5273	1199.0
2025-12-09	ABOT	ETF	40.1625	40.1625	40.1625	40.1625	10.0
2025-12-09	ABXB	ETF	19.91	19.91	19.755	19.755	510.0
2025-12-09	ACES	ETF	32.98	33.56	32.98	33.07	28674.0
2025-12-09	ACGR	ETF	66.739	66.739	66.739	66.739	136.0
2025-12-09	ACIO	ETF	43.9101	44.075	43.9101	43.93	94294.0
2025-12-09	ACLC	ETF	79.0	79.0	78.678	78.678	6134.0
2025-12-09	ACSI	ETF	67.15	67.15	66.867	66.867	749.0
2025-12-09	ACVF	ETF	49.3999	49.5	49.32	49.3219	7824.0
2025-12-09	ACWI	ETF	141.73	142.07	141.54	141.65	2178300.0
2025-12-09	ACWV	ETF	119.17	119.49	118.72	118.795	89995.0
2025-12-09	ACWX	ETF	66.8	66.885	66.65	66.68	815221.0
2025-12-09	ADBG	ETF	9.83	10.181	9.66	9.9862	609560.0
2025-12-09	ADFI	ETF	8.58	8.59	8.56	8.59	8452.0
2025-12-09	ADIV	ETF	18.24	18.24	18.13	18.15	12330.0
2025-12-09	ADME	ETF	51.39	51.76	51.39	51.63	17660.0
2025-12-09	ADPV	ETF	43.231	43.553	43.231	43.3899	5638.0
2025-12-09	ADVE	ETF	39.12	39.14	39.065	39.098	1421.0
2025-12-09	AESR	ETF	20.86	20.91	20.85	20.87	13298.0
2025-12-09	AETH	ETF	39.0101	41.7725	39.0101	41.7725	626.0
2025-12-09	AFIF	ETF	9.51	9.51	9.4601	9.48	93706.0
2025-12-09	AFIX	ETF	25.22	25.23	25.185	25.185	1385.0
2025-12-09	AFK	ETF	24.92	25.06	24.8413	24.9	18676.0
2025-12-09	AFLG	ETF	39.32	39.4498	39.305	39.32	18647.0
2025-12-09	AFMC	ETF	34.5	34.694	34.46	34.47	6966.0
2025-12-09	AFSC	ETF	31.01	31.4199	31.01	31.3187	961.0
2025-12-09	AFSM	ETF	33.0835	33.2783	33.0835	33.15	395379.0

> showing 50 of 4,401 rows — these rows as CSV

> register free to download (covers the last year of daily data)