PREVIEW / etf_daily / 2025-12-10
file: by_date/etf_daily/2025/2025-12-10.parquet size: 168 KB rows: 4,394
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SPY | ETF | 682.56 | 688.97 | 681.31 | 687.57 | 85625268.0 |
| 2025-12-10 | QQQ | ETF | 623.85 | 629.21 | 620.99 | 627.61 | 55031384.0 |
| 2025-12-10 | IWM | ETF | 250.9 | 256.565 | 250.54 | 254.81 | 51269785.0 |
| 2025-12-10 | DIA | ETF | 476.13 | 482.75 | 475.36 | 481.35 | 5464137.0 |
| 2025-12-10 | GLD | ETF | 385.95 | 389.76 | 384.5 | 389.05 | 9088946.0 |
| 2025-12-10 | TLT | ETF | 88.0 | 88.52 | 87.855 | 88.31 | 46930685.0 |
| 2025-12-10 | AAA | ETF | 24.97 | 25.06 | 24.9273 | 25.01 | 20143.0 |
| 2025-12-10 | AAAU | ETF | 41.43 | 41.835 | 41.27 | 41.75 | 2122581.0 |
| 2025-12-10 | AADR | ETF | 84.92 | 85.4728 | 84.92 | 85.4728 | 717.0 |
| 2025-12-10 | AAPB | ETF | 35.01 | 35.5 | 34.68 | 35.2797 | 64150.0 |
| 2025-12-10 | AAPD | ETF | 12.91 | 12.9559 | 12.8009 | 12.85 | 480009.0 |
| 2025-12-10 | AAPR | ETF | 28.23 | 28.29 | 28.23 | 28.29 | 1611.0 |
| 2025-12-10 | AAPU | ETF | 35.545 | 35.9899 | 35.115 | 35.72 | 1308991.0 |
| 2025-12-10 | AAPW | ETF | 42.11 | 42.56 | 41.96 | 42.375 | 18354.0 |
| 2025-12-10 | AAPX | ETF | 32.62 | 33.0399 | 32.28 | 32.8 | 100672.0 |
| 2025-12-10 | AAPY | ETF | 25.37 | 25.75 | 25.37 | 25.7137 | 3113.0 |
| 2025-12-10 | AAVM | ETF | 29.44 | 29.815 | 29.44 | 29.815 | 1742.0 |
| 2025-12-10 | AAXJ | ETF | 92.99 | 93.925 | 92.87 | 93.75 | 480217.0 |
| 2025-12-10 | ABCS | ETF | 30.25 | 30.7256 | 30.25 | 30.7256 | 4472.0 |
| 2025-12-10 | ABEQ | ETF | 35.73 | 35.8 | 35.6601 | 35.8 | 4693.0 |
| 2025-12-10 | ABFL | ETF | 72.02 | 72.81 | 71.671 | 72.44 | 32149.0 |
| 2025-12-10 | ABLD | ETF | 29.07 | 29.3284 | 29.07 | 29.3 | 4612.0 |
| 2025-12-10 | ABLG | ETF | 31.71 | 31.9525 | 31.71 | 31.9525 | 795.0 |
| 2025-12-10 | ABNY | ETF | 45.45 | 46.0568 | 45.45 | 46.0568 | 453.0 |
| 2025-12-10 | ABOT | ETF | 40.354 | 40.354 | 40.354 | 40.354 | 20.0 |
| 2025-12-10 | ABXB | ETF | 19.8166 | 19.8166 | 19.8166 | 19.8166 | 15.0 |
| 2025-12-10 | ACES | ETF | 33.07 | 33.99 | 33.03 | 33.65 | 60257.0 |
| 2025-12-10 | ACGR | ETF | 66.8985 | 66.8985 | 66.8985 | 66.8985 | 77.0 |
| 2025-12-10 | ACIO | ETF | 44.01 | 44.17 | 43.85 | 44.04 | 202471.0 |
| 2025-12-10 | ACLC | ETF | 78.84 | 79.53 | 78.73 | 79.4168 | 6176.0 |
| 2025-12-10 | ACSI | ETF | 67.0301 | 67.529 | 67.03 | 67.529 | 359.0 |
| 2025-12-10 | ACTX | ETF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 273.0 |
| 2025-12-10 | ACVF | ETF | 49.18 | 49.6815 | 49.18 | 49.6815 | 6864.0 |
| 2025-12-10 | ACVT | ETF | 26.98 | 26.99 | 26.9055 | 26.9055 | 5005.0 |
| 2025-12-10 | ACWI | ETF | 141.6 | 143.065 | 141.455 | 142.8 | 3281468.0 |
| 2025-12-10 | ACWV | ETF | 118.85 | 119.381 | 118.6873 | 119.23 | 71732.0 |
| 2025-12-10 | ACWX | ETF | 66.685 | 67.54 | 66.685 | 67.43 | 1258113.0 |
| 2025-12-10 | ADBG | ETF | 9.85 | 10.18 | 9.77 | 9.94 | 1777860.0 |
| 2025-12-10 | ADFI | ETF | 8.57 | 8.6 | 8.5045 | 8.6 | 23027.0 |
| 2025-12-10 | ADIV | ETF | 18.24 | 18.37 | 18.24 | 18.3655 | 3853.0 |
| 2025-12-10 | ADME | ETF | 51.66 | 51.9 | 51.571 | 51.797 | 21402.0 |
| 2025-12-10 | ADPV | ETF | 43.16 | 44.415 | 43.16 | 44.1826 | 8111.0 |
| 2025-12-10 | ADVE | ETF | 39.13 | 39.45 | 39.085 | 39.3993 | 2055.0 |
| 2025-12-10 | AESR | ETF | 20.81 | 21.1016 | 20.81 | 21.04 | 23013.0 |
| 2025-12-10 | AETH | ETF | 42.215 | 42.7299 | 42.215 | 42.24 | 1096.0 |
| 2025-12-10 | AFIF | ETF | 9.465 | 9.51 | 9.465 | 9.49 | 122098.0 |
| 2025-12-10 | AFIX | ETF | 25.21 | 25.275 | 25.2085 | 25.275 | 405.0 |
| 2025-12-10 | AFK | ETF | 25.0 | 25.428 | 25.0 | 25.095 | 22889.0 |
| 2025-12-10 | AFLG | ETF | 39.34 | 39.7 | 39.31 | 39.65 | 45576.0 |
| 2025-12-10 | AFMC | ETF | 34.545 | 35.18 | 34.545 | 35.08 | 6647.0 |
> showing 50 of 4,394 rows — these rows as CSV