PREVIEW / etf_daily / 2025-12-11
file: by_date/etf_daily/2025/2025-12-11.parquet size: 166 KB rows: 4,390
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SPY | ETF | 685.14 | 689.25 | 682.165 | 689.17 | 86036560.0 |
| 2025-12-11 | QQQ | ETF | 623.82 | 625.78 | 617.72 | 625.58 | 58272844.0 |
| 2025-12-11 | IWM | ETF | 254.64 | 258.01 | 254.32 | 257.8 | 41257826.0 |
| 2025-12-11 | DIA | ETF | 482.2 | 488.38 | 481.96 | 487.87 | 6948586.0 |
| 2025-12-11 | GLD | ETF | 389.02 | 394.09 | 388.5 | 393.24 | 11192561.0 |
| 2025-12-11 | TLT | ETF | 88.69 | 88.8292 | 88.16 | 88.19 | 26775206.0 |
| 2025-12-11 | AAA | ETF | 25.0 | 25.05 | 24.9725 | 25.05 | 18617.0 |
| 2025-12-11 | AAAU | ETF | 41.76 | 42.29 | 41.71 | 42.19 | 2123631.0 |
| 2025-12-11 | AADR | ETF | 86.41 | 86.765 | 86.321 | 86.71 | 3890.0 |
| 2025-12-11 | AAPB | ETF | 35.47 | 35.49 | 34.07 | 35.0514 | 75769.0 |
| 2025-12-11 | AAPD | ETF | 12.83 | 13.0785 | 12.81 | 12.88 | 672291.0 |
| 2025-12-11 | AAPR | ETF | 28.26 | 28.2978 | 28.26 | 28.28 | 1711.0 |
| 2025-12-11 | AAPU | ETF | 35.83 | 35.93 | 34.4755 | 35.52 | 761467.0 |
| 2025-12-11 | AAPW | ETF | 42.59 | 42.59 | 41.6 | 42.31 | 32934.0 |
| 2025-12-11 | AAPX | ETF | 32.97 | 33.0 | 31.73 | 32.65 | 155663.0 |
| 2025-12-11 | AAPY | ETF | 25.73 | 25.73 | 25.38 | 25.6 | 3777.0 |
| 2025-12-11 | AAVM | ETF | 30.135 | 30.135 | 30.135 | 30.135 | 44.0 |
| 2025-12-11 | AAXJ | ETF | 92.95 | 93.2 | 92.43 | 93.13 | 371479.0 |
| 2025-12-11 | ABCS | ETF | 30.96 | 31.09 | 30.96 | 31.076 | 3611.0 |
| 2025-12-11 | ABEQ | ETF | 36.13 | 36.3017 | 36.13 | 36.23 | 17896.0 |
| 2025-12-11 | ABFL | ETF | 72.33 | 73.15 | 72.13 | 73.12 | 23107.0 |
| 2025-12-11 | ABLD | ETF | 29.37 | 29.55 | 29.37 | 29.48 | 4500.0 |
| 2025-12-11 | ABLG | ETF | 32.1067 | 32.1067 | 32.1067 | 32.1067 | 353.0 |
| 2025-12-11 | ABNY | ETF | 45.07 | 46.13 | 45.07 | 45.72 | 1714.0 |
| 2025-12-11 | ABOT | ETF | 40.3866 | 40.3866 | 40.3866 | 40.3866 | 61.0 |
| 2025-12-11 | ABXB | ETF | 19.8177 | 19.8177 | 19.8151 | 19.8151 | 542.0 |
| 2025-12-11 | ACES | ETF | 33.5 | 34.24 | 33.05 | 34.23 | 29628.0 |
| 2025-12-11 | ACGR | ETF | 66.15 | 66.8803 | 66.15 | 66.8803 | 46060.0 |
| 2025-12-11 | ACIO | ETF | 43.94 | 44.18 | 43.8198 | 44.16 | 184623.0 |
| 2025-12-11 | ACLC | ETF | 78.9211 | 79.526 | 78.9211 | 79.52 | 12626.0 |
| 2025-12-11 | ACSG | ETF | 42.39 | 42.39 | 42.3142 | 42.3142 | 397.0 |
| 2025-12-11 | ACSI | ETF | 67.645 | 67.71 | 67.645 | 67.6867 | 1611.0 |
| 2025-12-11 | ACVF | ETF | 49.45 | 49.9 | 49.45 | 49.8182 | 3746.0 |
| 2025-12-11 | ACWI | ETF | 142.42 | 143.2342 | 141.96 | 143.18 | 3637605.0 |
| 2025-12-11 | ACWV | ETF | 119.29 | 120.1099 | 119.29 | 119.98 | 138416.0 |
| 2025-12-11 | ACWX | ETF | 67.43 | 67.71 | 67.29 | 67.64 | 1287593.0 |
| 2025-12-11 | ADBG | ETF | 9.78 | 10.7 | 9.38 | 10.31 | 2349227.0 |
| 2025-12-11 | ADFI | ETF | 8.595 | 8.63 | 8.595 | 8.62 | 28642.0 |
| 2025-12-11 | ADIV | ETF | 18.26 | 18.3048 | 18.26 | 18.292 | 5117.0 |
| 2025-12-11 | ADME | ETF | 51.71 | 51.979 | 51.5225 | 51.91 | 17490.0 |
| 2025-12-11 | ADPV | ETF | 43.88 | 44.88 | 43.88 | 44.83 | 10998.0 |
| 2025-12-11 | ADVE | ETF | 39.285 | 39.34 | 39.185 | 39.3073 | 3234.0 |
| 2025-12-11 | AESR | ETF | 20.96 | 21.1 | 20.87 | 21.1 | 29407.0 |
| 2025-12-11 | AETH | ETF | 39.92 | 40.4424 | 39.92 | 40.4424 | 700.0 |
| 2025-12-11 | AFIF | ETF | 9.49 | 9.49 | 9.47 | 9.49 | 44450.0 |
| 2025-12-11 | AFIX | ETF | 25.3 | 25.3 | 25.265 | 25.265 | 267.0 |
| 2025-12-11 | AFK | ETF | 25.48 | 25.9399 | 25.0728 | 25.79 | 17843.0 |
| 2025-12-11 | AFLG | ETF | 39.56 | 39.84 | 39.488 | 39.83 | 100630.0 |
| 2025-12-11 | AFMC | ETF | 35.09 | 35.53 | 35.09 | 35.49 | 8747.0 |
| 2025-12-11 | AFSC | ETF | 31.81 | 31.8733 | 31.81 | 31.8733 | 2416.0 |
> showing 50 of 4,390 rows — these rows as CSV