PREVIEW / etf_daily / 2025-12-12

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-12.parquet
  size:    167 KB
  rows:    4,411

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-12	SPY	ETF	688.17	688.88	679.1744	681.76	113653416.0
2025-12-12	QQQ	ETF	622.08	623.54	611.36	613.62	75158726.0
2025-12-12	IWM	ETF	257.95	258.2	253.44	253.85	57566466.0
2025-12-12	DIA	ETF	488.7	489.66	484.17	485.4	7077176.0
2025-12-12	GLD	ETF	399.155	400.39	391.47	395.44	16787557.0
2025-12-12	TLT	ETF	87.375	87.495	87.19	87.34	47048617.0
2025-12-12	AAA	ETF	24.96	25.059	24.9503	25.03	10692.0
2025-12-12	AAAU	ETF	42.85	42.955	42.015	42.44	2849917.0
2025-12-12	AADR	ETF	87.99	87.99	85.41	85.41	1024.0
2025-12-12	AAPB	ETF	35.15	35.37	34.87	35.15	60295.0
2025-12-12	AAPD	ETF	12.91	12.95	12.84	12.88	400567.0
2025-12-12	AAPR	ETF	28.34	28.34	28.22	28.255	2929.0
2025-12-12	AAPU	ETF	35.5	35.7999	35.2	35.57	940844.0
2025-12-12	AAPW	ETF	42.19	42.5	42.17	42.5	21068.0
2025-12-12	AAPX	ETF	32.53	32.87	32.39	32.68	56530.0
2025-12-12	AAPY	ETF	25.57	25.65	25.57	25.65	1922.0
2025-12-12	AAVM	ETF	29.9072	29.9072	29.9072	29.9072	41.0
2025-12-12	AAXJ	ETF	93.15	93.18	91.72	91.88	489780.0
2025-12-12	ABCS	ETF	31.01	31.01	30.85	30.8893	2007.0
2025-12-12	ABEQ	ETF	36.34	36.34	36.08	36.18	7849.0
2025-12-12	ABFL	ETF	72.93	73.17	71.6	71.75	26072.0
2025-12-12	ABLD	ETF	29.56	29.56	29.37	29.38	4532.0
2025-12-12	ABLG	ETF	32.08	32.08	31.7734	31.7734	202.0
2025-12-12	ABNY	ETF	46.22	46.348	45.79	45.79	4219.0
2025-12-12	ABOT	ETF	39.7446	39.7446	39.7446	39.7446	12.0
2025-12-12	ABXB	ETF	19.795	19.795	19.795	19.795	15.0
2025-12-12	ACES	ETF	34.27	34.32	33.26	33.33	13324.0
2025-12-12	ACGR	ETF	65.6192	65.6192	65.6192	65.6192	55.0
2025-12-12	ACIO	ETF	44.1027	44.1027	43.6702	43.75	135348.0
2025-12-12	ACLC	ETF	78.9898	78.99	78.25	78.431	12450.0
2025-12-12	ACSG	ETF	41.92	41.92	41.7101	41.7101	266.0
2025-12-12	ACSI	ETF	67.54	67.54	67.4381	67.4381	151.0
2025-12-12	ACVF	ETF	49.79	49.79	49.24	49.2451	3103.0
2025-12-12	ACWI	ETF	143.14	143.235	141.265	141.77	9527568.0
2025-12-12	ACWV	ETF	120.0	120.22	119.6775	119.96	54886.0
2025-12-12	ACWX	ETF	67.72	67.735	66.9	67.16	1626131.0
2025-12-12	ADBG	ETF	10.4	11.03	10.29	10.67	1200385.0
2025-12-12	ADFI	ETF	8.57	8.57	8.52	8.55	34587.0
2025-12-12	ADIV	ETF	18.29	18.29	17.84	18.0094	5097.0
2025-12-12	ADME	ETF	51.85	51.85	51.33	51.44	103059.0
2025-12-12	ADPV	ETF	44.87	44.87	43.47	43.94	5892.0
2025-12-12	ADVE	ETF	39.565	39.565	39.038	39.0732	3748.0
2025-12-12	AESR	ETF	17.06	17.06	16.85	16.91	42410.0
2025-12-12	AETH	ETF	40.56	40.56	38.5	38.57	3721.0
2025-12-12	AFIF	ETF	9.38	9.38	9.36	9.38	21384.0
2025-12-12	AFIX	ETF	25.185	25.185	25.185	25.185	3.0
2025-12-12	AFK	ETF	25.89	25.94	25.22	25.44	14341.0
2025-12-12	AFLG	ETF	39.65	39.65	39.06	39.16	53805.0
2025-12-12	AFMC	ETF	35.135	35.135	34.89	34.9388	5072.0
2025-12-12	AFSC	ETF	31.73	31.73	31.5399	31.5459	817.0

> showing 50 of 4,411 rows — these rows as CSV

> register free to download (covers the last year of daily data)