PREVIEW / etf_daily / 2025-12-15

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-15.parquet
  size:    166 KB
  rows:    4,400

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-15	SPY	ETF	685.74	685.76	679.25	680.73	90726672.0
2025-12-15	QQQ	ETF	618.37	618.42	609.32	610.54	49538197.0
2025-12-15	IWM	ETF	255.545	255.685	251.74	251.93	43033056.0
2025-12-15	DIA	ETF	487.58	487.73	483.71	485.17	4877992.0
2025-12-15	GLD	ETF	397.76	398.71	394.0738	395.8	11340895.0
2025-12-15	TLT	ETF	87.715	87.88	87.39	87.4	29109252.0
2025-12-15	AAA	ETF	24.95	25.03	24.95	25.03	10537.0
2025-12-15	AAAU	ETF	42.69	42.78	42.3	42.49	1469035.0
2025-12-15	AADR	ETF	85.17	85.58	85.17	85.58	5996.0
2025-12-15	AAPB	ETF	35.41	35.41	33.751	34.0881	122635.0
2025-12-15	AAPD	ETF	12.8	13.13	12.8	13.07	922453.0
2025-12-15	AAPR	ETF	28.25	28.285	28.25	28.285	7299.0
2025-12-15	AAPU	ETF	36.02	36.03	34.165	34.49	1025169.0
2025-12-15	AAPW	ETF	42.59	42.59	41.1	41.16	43071.0
2025-12-15	AAPX	ETF	32.94	33.045	31.3601	31.7	99193.0
2025-12-15	AAPY	ETF	25.305	25.31	25.2	25.3093	6512.0
2025-12-15	AAVM	ETF	30.0299	30.0299	30.0299	30.0299	32.0
2025-12-15	AAXJ	ETF	92.41	92.5	91.63	91.63	1002202.0
2025-12-15	ABCS	ETF	30.84	30.905	30.8399	30.905	4156.0
2025-12-15	ABEQ	ETF	36.31	36.31	36.14	36.29	14573.0
2025-12-15	ABFL	ETF	72.08	72.18	71.7	71.81	30379.0
2025-12-15	ABLD	ETF	29.44	29.44	29.36	29.44	3377.0
2025-12-15	ABLG	ETF	31.83	31.86	31.7647	31.774	1940.0
2025-12-15	ABNY	ETF	46.03	46.8556	46.03	46.8556	2312.0
2025-12-15	ABOT	ETF	39.3363	39.3363	39.3363	39.3363	16.0
2025-12-15	ABXB	ETF	19.817	19.817	19.817	19.817	72.0
2025-12-15	ACES	ETF	33.43	33.43	33.041	33.11	64849.0
2025-12-15	ACGR	ETF	65.25	65.25	65.2302	65.2302	900.0
2025-12-15	ACIO	ETF	43.89	43.89	43.61	43.63	154367.0
2025-12-15	ACLC	ETF	78.27	78.3	78.1517	78.1517	4440.0
2025-12-15	ACSI	ETF	67.44	67.44	67.265	67.408	2062.0
2025-12-15	ACVF	ETF	49.4642	49.4642	49.265	49.2878	2219.0
2025-12-15	ACVT	ETF	26.91	26.91	26.8197	26.8197	505.0
2025-12-15	ACWI	ETF	142.59	142.75	141.54	141.8	2808471.0
2025-12-15	ACWV	ETF	120.39	120.52	120.034	120.46	166416.0
2025-12-15	ACWX	ETF	67.69	67.7	67.245	67.36	1874163.0
2025-12-15	ADBG	ETF	10.39	10.51	9.92	10.34	665684.0
2025-12-15	ADFI	ETF	8.56	8.56	8.52	8.5329	24722.0
2025-12-15	ADIV	ETF	18.09	18.09	17.86	17.99	5842.0
2025-12-15	ADME	ETF	51.55	51.5725	51.25	51.33	16490.0
2025-12-15	ADPV	ETF	43.6	43.6	42.86	42.86	7927.0
2025-12-15	ADVE	ETF	39.3899	39.3899	39.33	39.3314	2710.0
2025-12-15	AESR	ETF	16.99	17.01	16.84	16.95	154047.0
2025-12-15	AETH	ETF	39.36	39.36	36.7858	36.7858	1199.0
2025-12-15	AFIF	ETF	9.3936	9.4	9.375	9.39	77180.0
2025-12-15	AFIX	ETF	25.178	25.18	25.136	25.1372	2458.0
2025-12-15	AFK	ETF	25.79	25.83	25.55	25.77	22059.0
2025-12-15	AFLG	ETF	39.42	39.42	39.0585	39.15	39142.0
2025-12-15	AFMC	ETF	35.11	35.11	34.88	34.95	7019.0
2025-12-15	AFSC	ETF	31.49	31.52	31.4614	31.4614	709.0

> showing 50 of 4,400 rows — these rows as CSV

> register free to download (covers the last year of daily data)