PREVIEW / etf_daily / 2025-12-16
file: by_date/etf_daily/2025/2025-12-16.parquet size: 166 KB rows: 4,393
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SPY | ETF | 679.23 | 681.08 | 674.98 | 678.87 | 121959428.0 |
| 2025-12-16 | QQQ | ETF | 608.26 | 613.51 | 606.9101 | 611.75 | 55152819.0 |
| 2025-12-16 | IWM | ETF | 250.34 | 252.16 | 248.47 | 249.9 | 43017507.0 |
| 2025-12-16 | DIA | ETF | 484.455 | 485.48 | 480.33 | 481.98 | 5338913.0 |
| 2025-12-16 | GLD | ETF | 397.75 | 398.71 | 394.59 | 395.89 | 9198387.0 |
| 2025-12-16 | TLT | ETF | 87.185 | 87.92 | 87.17 | 87.88 | 41014010.0 |
| 2025-12-16 | AAA | ETF | 25.03 | 25.07 | 25.03 | 25.07 | 4337.0 |
| 2025-12-16 | AAAU | ETF | 42.72 | 42.79 | 42.36 | 42.49 | 1599316.0 |
| 2025-12-16 | AADR | ETF | 85.2412 | 85.2454 | 85.02 | 85.02 | 929.0 |
| 2025-12-16 | AAPB | ETF | 33.87 | 34.38 | 33.52 | 34.2663 | 35052.0 |
| 2025-12-16 | AAPD | ETF | 13.149 | 13.19 | 13.02 | 13.06 | 234284.0 |
| 2025-12-16 | AAPR | ETF | 28.26 | 28.28 | 28.24 | 28.2791 | 1321.0 |
| 2025-12-16 | AAPU | ETF | 34.17 | 34.8 | 33.905 | 34.56 | 808669.0 |
| 2025-12-16 | AAPW | ETF | 41.12 | 41.43 | 40.91 | 41.24 | 13488.0 |
| 2025-12-16 | AAPX | ETF | 31.42 | 31.95 | 31.14 | 31.77 | 65184.0 |
| 2025-12-16 | AAPY | ETF | 25.33 | 25.41 | 25.0892 | 25.39 | 4016.0 |
| 2025-12-16 | AAVM | ETF | 29.99 | 29.99 | 29.72 | 29.8625 | 5804.0 |
| 2025-12-16 | AAXJ | ETF | 89.88 | 90.15 | 89.54 | 89.97 | 564226.0 |
| 2025-12-16 | ABCS | ETF | 30.75 | 30.75 | 30.6099 | 30.6433 | 2870.0 |
| 2025-12-16 | ABEQ | ETF | 36.07 | 36.1 | 35.92 | 35.92 | 9561.0 |
| 2025-12-16 | ABFL | ETF | 71.57 | 71.89 | 71.0839 | 71.49 | 42813.0 |
| 2025-12-16 | ABLD | ETF | 29.33 | 29.33 | 29.0 | 29.01 | 5839.0 |
| 2025-12-16 | ABLG | ETF | 31.7 | 31.727 | 31.66 | 31.727 | 502.0 |
| 2025-12-16 | ABNY | ETF | 47.04 | 47.09 | 47.0199 | 47.09 | 8275.0 |
| 2025-12-16 | ABOT | ETF | 39.3343 | 39.3343 | 39.3343 | 39.3343 | 84.0 |
| 2025-12-16 | ABXB | ETF | 19.8 | 19.84 | 19.8 | 19.84 | 170.0 |
| 2025-12-16 | ACES | ETF | 32.87 | 33.02 | 32.7 | 32.98 | 5270.0 |
| 2025-12-16 | ACGR | ETF | 65.08 | 65.4632 | 65.08 | 65.4632 | 770.0 |
| 2025-12-16 | ACIO | ETF | 43.65 | 43.655 | 43.39 | 43.6 | 204343.0 |
| 2025-12-16 | ACLC | ETF | 77.7689 | 77.9687 | 77.6299 | 77.9687 | 5205.0 |
| 2025-12-16 | ACSI | ETF | 67.24 | 67.2927 | 67.24 | 67.2927 | 609.0 |
| 2025-12-16 | ACVF | ETF | 49.12 | 49.292 | 49.0551 | 49.1777 | 2999.0 |
| 2025-12-16 | ACWI | ETF | 140.02 | 140.5 | 139.33 | 139.99 | 2656758.0 |
| 2025-12-16 | ACWV | ETF | 118.92 | 119.04 | 118.11 | 118.27 | 70930.0 |
| 2025-12-16 | ACWX | ETF | 66.06 | 66.15 | 65.7 | 65.92 | 1600267.0 |
| 2025-12-16 | ADBG | ETF | 10.21 | 10.605 | 10.01 | 10.15 | 487100.0 |
| 2025-12-16 | ADFI | ETF | 8.5547 | 8.57 | 8.53 | 8.57 | 28046.0 |
| 2025-12-16 | ADIV | ETF | 17.97 | 17.97 | 17.86 | 17.963 | 2959.0 |
| 2025-12-16 | ADME | ETF | 51.26 | 51.26 | 50.9199 | 51.25 | 12119.0 |
| 2025-12-16 | ADPV | ETF | 42.63 | 42.94 | 42.56 | 42.8175 | 3897.0 |
| 2025-12-16 | ADVE | ETF | 39.07 | 39.07 | 38.86 | 38.9919 | 4050.0 |
| 2025-12-16 | AESR | ETF | 17.19 | 17.19 | 16.81 | 16.92 | 180253.0 |
| 2025-12-16 | AETH | ETF | 36.87 | 37.0722 | 36.87 | 37.0722 | 10986.0 |
| 2025-12-16 | AFIF | ETF | 9.41 | 9.41 | 9.37 | 9.38 | 44030.0 |
| 2025-12-16 | AFIX | ETF | 25.175 | 25.19 | 25.17 | 25.185 | 8568.0 |
| 2025-12-16 | AFK | ETF | 25.95 | 26.02 | 25.63 | 25.69 | 378999.0 |
| 2025-12-16 | AFLG | ETF | 39.12 | 39.12 | 38.78 | 38.98 | 26731.0 |
| 2025-12-16 | AFMC | ETF | 34.89 | 34.96 | 34.565 | 34.704 | 15840.0 |
| 2025-12-16 | AFSC | ETF | 31.49 | 31.49 | 31.25 | 31.3376 | 872.0 |
| 2025-12-16 | AFSM | ETF | 33.43 | 33.43 | 33.19 | 33.319 | 4389.0 |
> showing 50 of 4,393 rows — these rows as CSV