PREVIEW / etf_daily / 2025-12-17

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-17.parquet
  size:    167 KB
  rows:    4,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-17	SPY	ETF	679.89	680.435	671.195	671.4	110608911.0
2025-12-17	QQQ	ETF	613.06	613.65	600.28	600.41	70654327.0
2025-12-17	IWM	ETF	250.37	252.16	246.695	247.24	38057526.0
2025-12-17	DIA	ETF	482.81	484.79	479.49	479.8	6373840.0
2025-12-17	GLD	ETF	398.08	399.98	397.25	399.29	10452043.0
2025-12-17	TLT	ETF	87.625	87.9856	87.5801	87.8	24663783.0
2025-12-17	AAA	ETF	25.0209	25.05	25.0209	25.05	1536.0
2025-12-17	AAAU	ETF	42.72	42.92	42.65	42.86	1723103.0
2025-12-17	AADR	ETF	87.54	87.54	84.6961	84.6961	1323.0
2025-12-17	AAPB	ETF	34.35	34.55	33.41	33.63	61677.0
2025-12-17	AAPD	ETF	13.03	13.195	12.985	13.19	608122.0
2025-12-17	AAPR	ETF	28.275	28.275	28.2101	28.2356	1146.0
2025-12-17	AAPU	ETF	34.68	34.9769	33.87	33.9	1176055.0
2025-12-17	AAPW	ETF	41.35	41.6	40.753	40.85	12140.0
2025-12-17	AAPX	ETF	31.76	32.09	31.08	31.08	105045.0
2025-12-17	AAPY	ETF	25.15	25.15	24.89	24.89	4549.0
2025-12-17	AAVM	ETF	29.73	29.73	29.666	29.666	141.0
2025-12-17	AAXJ	ETF	90.61	90.62	89.295	89.36	705194.0
2025-12-17	ABCS	ETF	30.805	30.805	30.6036	30.6036	1009.0
2025-12-17	ABEQ	ETF	35.99	36.15	35.9625	36.15	15468.0
2025-12-17	ABFL	ETF	71.67	71.76	70.59	70.635	59246.0
2025-12-17	ABLD	ETF	29.19	29.2299	29.01	29.08	5647.0
2025-12-17	ABLG	ETF	31.68	31.68	31.3772	31.3772	331.0
2025-12-17	ABNY	ETF	47.66	47.925	47.21	47.21	3271.0
2025-12-17	ABOT	ETF	38.9784	38.9784	38.9784	38.9784	13.0
2025-12-17	ABXB	ETF	19.815	19.815	19.815	19.815	34.0
2025-12-17	ACES	ETF	33.2	33.36	32.22	32.27	10207.0
2025-12-17	ACGR	ETF	64.2643	64.2643	64.2643	64.2643	18.0
2025-12-17	ACIO	ETF	43.64	43.64	43.18	43.18	135964.0
2025-12-17	ACLC	ETF	78.2	78.22	77.1946	77.1946	19502.0
2025-12-17	ACSI	ETF	66.8092	66.8092	66.8092	66.8092	23.0
2025-12-17	ACVF	ETF	49.153	49.153	48.6577	48.6577	1850.0
2025-12-17	ACWI	ETF	140.07	140.24	138.51	138.56	3594749.0
2025-12-17	ACWV	ETF	118.255	118.73	118.11	118.14	256311.0
2025-12-17	ACWX	ETF	65.98	66.02	65.39	65.39	1961263.0
2025-12-17	ADBG	ETF	10.14	10.7103	10.14	10.53	720535.0
2025-12-17	ADFI	ETF	8.5535	8.56	8.53	8.54	34101.0
2025-12-17	ADIV	ETF	17.955	17.955	17.76	17.7979	8504.0
2025-12-17	ADME	ETF	51.22	51.22	50.6	50.6	23484.0
2025-12-17	ADPV	ETF	43.13	43.245	41.814	41.814	16793.0
2025-12-17	ADVE	ETF	37.9977	37.9977	37.9977	37.9977	357.0
2025-12-17	AESR	ETF	16.9008	16.9008	16.6401	16.68	89363.0
2025-12-17	AETH	ETF	37.0	37.0	36.9551	36.9551	745.0
2025-12-17	AFIF	ETF	9.3899	9.3899	9.3625	9.3701	116994.0
2025-12-17	AFIX	ETF	25.1842	25.1842	25.1842	25.1842	184.0
2025-12-17	AFK	ETF	26.15	26.24	25.74	25.74	26925.0
2025-12-17	AFLG	ETF	39.0	39.02	38.63	38.657	36992.0
2025-12-17	AFMC	ETF	34.97	34.97	34.5	34.54	13111.0
2025-12-17	AFSC	ETF	31.425	31.425	31.0067	31.0067	150.0
2025-12-17	AFSM	ETF	33.39	33.565	33.0632	33.0632	7822.0

> showing 50 of 4,388 rows — these rows as CSV

> register free to download (covers the last year of daily data)