PREVIEW / etf_daily / 2025-12-19
file: by_date/etf_daily/2025/2025-12-19.parquet size: 166 KB rows: 4,380
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | SPY | ETF | 676.59 | 681.09 | 676.47 | 680.59 | 105795052.0 |
| 2025-12-19 | QQQ | ETF | 611.95 | 617.62 | 611.87 | 617.05 | 60369829.0 |
| 2025-12-19 | IWM | ETF | 249.28 | 251.3999 | 249.06 | 250.79 | 43592651.0 |
| 2025-12-19 | DIA | ETF | 480.62 | 482.8 | 480.43 | 481.15 | 6432516.0 |
| 2025-12-19 | GLD | ETF | 397.92 | 400.63 | 397.17 | 399.02 | 9892509.0 |
| 2025-12-19 | TLT | ETF | 87.605 | 87.76 | 87.41 | 87.55 | 37855220.0 |
| 2025-12-19 | AAA | ETF | 25.0466 | 25.05 | 24.96 | 24.96 | 17153.0 |
| 2025-12-19 | AAAU | ETF | 42.71 | 42.99 | 42.63 | 42.82 | 1119834.0 |
| 2025-12-19 | AADR | ETF | 86.0799 | 86.0799 | 85.64 | 85.64 | 1290.0 |
| 2025-12-19 | AAPB | ETF | 33.51 | 33.95 | 33.01 | 33.7174 | 58798.0 |
| 2025-12-19 | AAPD | ETF | 13.16 | 13.29 | 13.08 | 13.1 | 720257.0 |
| 2025-12-19 | AAPR | ETF | 28.29 | 28.33 | 28.29 | 28.33 | 3040.0 |
| 2025-12-19 | AAPU | ETF | 33.99 | 34.49 | 33.39 | 34.33 | 1441986.0 |
| 2025-12-19 | AAPW | ETF | 40.91 | 41.12 | 40.66 | 41.12 | 39179.0 |
| 2025-12-19 | AAPX | ETF | 31.13 | 31.615 | 30.63 | 31.615 | 187082.0 |
| 2025-12-19 | AAPY | ETF | 24.86 | 24.8715 | 24.6901 | 24.81 | 4457.0 |
| 2025-12-19 | AAVM | ETF | 30.1253 | 30.1253 | 30.1253 | 30.1253 | 57.0 |
| 2025-12-19 | AAXJ | ETF | 90.97 | 91.565 | 90.93 | 91.34 | 692697.0 |
| 2025-12-19 | ABCS | ETF | 30.7406 | 30.7406 | 30.691 | 30.691 | 2037.0 |
| 2025-12-19 | ABEQ | ETF | 36.29 | 36.31 | 36.16 | 36.16 | 6874.0 |
| 2025-12-19 | ABFL | ETF | 71.52 | 72.32 | 71.52 | 72.22 | 33527.0 |
| 2025-12-19 | ABLD | ETF | 29.03 | 29.06 | 29.0066 | 29.0066 | 2417.0 |
| 2025-12-19 | ABLG | ETF | 31.98 | 32.1 | 31.98 | 31.9802 | 2344.0 |
| 2025-12-19 | ABNY | ETF | 47.18 | 47.95 | 47.18 | 47.61 | 4495.0 |
| 2025-12-19 | ABOT | ETF | 39.705 | 39.705 | 39.705 | 39.705 | 11.0 |
| 2025-12-19 | ABXB | ETF | 19.86 | 19.86 | 19.86 | 19.86 | 218.0 |
| 2025-12-19 | ACES | ETF | 33.3 | 33.89 | 33.29 | 33.62 | 36060.0 |
| 2025-12-19 | ACGR | ETF | 65.37 | 65.7924 | 65.3699 | 65.7924 | 239.0 |
| 2025-12-19 | ACIO | ETF | 43.45 | 43.73 | 43.45 | 43.65 | 76920.0 |
| 2025-12-19 | ACLC | ETF | 77.64 | 78.32 | 77.64 | 78.125 | 13845.0 |
| 2025-12-19 | ACSI | ETF | 66.9667 | 66.9667 | 66.9667 | 66.9667 | 24.0 |
| 2025-12-19 | ACVF | ETF | 49.1 | 49.5 | 49.1 | 49.4057 | 3895.0 |
| 2025-12-19 | ACWI | ETF | 140.33 | 141.14 | 140.2 | 140.91 | 2601709.0 |
| 2025-12-19 | ACWV | ETF | 118.51 | 118.985 | 118.41 | 118.67 | 153051.0 |
| 2025-12-19 | ACWX | ETF | 66.37 | 66.68 | 66.3235 | 66.48 | 2135633.0 |
| 2025-12-19 | ADBG | ETF | 10.55 | 10.68 | 10.34 | 10.57 | 306131.0 |
| 2025-12-19 | ADFI | ETF | 8.55 | 8.57 | 8.54 | 8.57 | 23389.0 |
| 2025-12-19 | ADIV | ETF | 18.11 | 18.1399 | 18.0915 | 18.0915 | 2351.0 |
| 2025-12-19 | ADME | ETF | 50.79 | 51.3 | 50.79 | 51.22 | 10320.0 |
| 2025-12-19 | ADPV | ETF | 43.0 | 43.98 | 43.0 | 43.85 | 22759.0 |
| 2025-12-19 | ADVE | ETF | 38.805 | 38.8499 | 38.7495 | 38.7495 | 597.0 |
| 2025-12-19 | AESR | ETF | 16.96 | 17.07 | 16.96 | 17.06 | 33724.0 |
| 2025-12-19 | AETH | ETF | 37.055 | 37.055 | 37.0349 | 37.0349 | 561.0 |
| 2025-12-19 | AFIF | ETF | 9.35 | 9.4 | 9.35 | 9.37 | 60527.0 |
| 2025-12-19 | AFIX | ETF | 25.21 | 25.215 | 25.2 | 25.215 | 5574.0 |
| 2025-12-19 | AFK | ETF | 26.65 | 26.65 | 26.01 | 26.49 | 36706.0 |
| 2025-12-19 | AFLG | ETF | 38.95 | 39.2796 | 38.95 | 39.2342 | 20070.0 |
| 2025-12-19 | AFMC | ETF | 34.75 | 35.0814 | 34.75 | 35.036 | 5845.0 |
| 2025-12-19 | AFSC | ETF | 31.405 | 31.4333 | 31.31 | 31.4333 | 1977.0 |
| 2025-12-19 | AFSM | ETF | 33.55 | 33.63 | 33.498 | 33.57 | 3126.0 |
> showing 50 of 4,380 rows — these rows as CSV