PREVIEW / etf_daily / 2025-12-22

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-22.parquet
  size:    165 KB
  rows:    4,392

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-22	SPY	ETF	683.94	685.36	680.5868	684.83	70053756.0
2025-12-22	QQQ	ETF	621.35	621.65	617.77	619.21	43703101.0
2025-12-22	IWM	ETF	252.28	255.115	252.2	253.58	40710404.0
2025-12-22	DIA	ETF	481.86	484.43	481.86	483.46	4157216.0
2025-12-22	GLD	ETF	406.98	408.52	405.72	408.23	14183521.0
2025-12-22	TLT	ETF	87.415	87.4574	87.25	87.36	25544106.0
2025-12-22	AAA	ETF	25.04	25.08	24.92	24.93	21200.0
2025-12-22	AAAU	ETF	43.67	43.835	43.55	43.81	1422391.0
2025-12-22	AADR	ETF	86.64	87.15	86.64	86.765	1073.0
2025-12-22	AAPB	ETF	33.81	33.84	33.14	33.2	115678.0
2025-12-22	AAPD	ETF	13.13	13.26	13.1044	13.24	924680.0
2025-12-22	AAPR	ETF	28.34	28.37	28.34	28.37	2471.0
2025-12-22	AAPU	ETF	34.095	34.3684	33.535	33.63	1172966.0
2025-12-22	AAPW	ETF	40.8	40.93	40.29	40.61	14493.0
2025-12-22	AAPX	ETF	31.39	31.48	30.67	30.83	896673.0
2025-12-22	AAPY	ETF	24.96	24.9612	24.7624	24.7624	2669.0
2025-12-22	AAVM	ETF	30.31	30.3401	30.31	30.3401	283.0
2025-12-22	AAXJ	ETF	91.6	91.935	91.59	91.86	403073.0
2025-12-22	ABCS	ETF	30.945	30.96	30.89	30.9072	1904.0
2025-12-22	ABEQ	ETF	36.28	36.43	36.28	36.42	12144.0
2025-12-22	ABFL	ETF	72.53	72.88	72.53	72.72	49014.0
2025-12-22	ABLD	ETF	28.9202	28.9799	28.9202	28.9733	2928.0
2025-12-22	ABLG	ETF	32.2	32.2	31.94	31.9975	8589.0
2025-12-22	ABNY	ETF	47.9104	48.07	47.69	47.87	40638.0
2025-12-22	ABOT	ETF	39.87	39.9396	39.87	39.9396	177.0
2025-12-22	ABXB	ETF	19.8575	19.8575	19.8575	19.8575	75.0
2025-12-22	ACES	ETF	33.96	34.62	33.95	34.357	15086.0
2025-12-22	ACGR	ETF	66.1663	66.1663	66.1663	66.1663	70.0
2025-12-22	ACIO	ETF	43.77	43.98	43.7506	43.87	121622.0
2025-12-22	ACLC	ETF	78.575	78.731	78.575	78.7176	4016.0
2025-12-22	ACSG	ETF	42.2916	42.2916	42.1095	42.1095	329.0
2025-12-22	ACSI	ETF	67.1947	67.1947	67.1947	67.1947	13.0
2025-12-22	ACVF	ETF	49.61	49.8034	49.61	49.8034	2939.0
2025-12-22	ACWI	ETF	141.26	141.85	141.26	141.74	3348128.0
2025-12-22	ACWV	ETF	118.54	118.98	118.43	118.92	348634.0
2025-12-22	ACWX	ETF	66.7	66.805	66.56	66.74	1437153.0
2025-12-22	ADBG	ETF	10.585	10.8199	10.56	10.69	323573.0
2025-12-22	ADFI	ETF	8.55	8.56	8.51	8.55	38293.0
2025-12-22	ADIV	ETF	18.12	18.17	18.09	18.135	6303.0
2025-12-22	ADME	ETF	51.45	51.6299	51.45	51.6	8293.0
2025-12-22	ADPV	ETF	44.54	44.83	44.5	44.83	12175.0
2025-12-22	ADVE	ETF	38.81	38.85	38.77	38.85	1135.0
2025-12-22	AESR	ETF	17.11	17.17	17.11	17.13	39346.0
2025-12-22	AETH	ETF	37.0088	37.0355	36.95	37.0242	1275.0
2025-12-22	AFIF	ETF	9.38	9.4	9.37	9.397	73835.0
2025-12-22	AFIX	ETF	25.0551	25.0551	25.0551	25.0551	10.0
2025-12-22	AFK	ETF	26.21	26.709	26.21	26.48	62008.0
2025-12-22	AFLG	ETF	39.41	39.5	39.3401	39.47	48582.0
2025-12-22	AFMC	ETF	35.175	35.3499	35.17	35.204	9100.0
2025-12-22	AFSC	ETF	31.63	31.86	31.62	31.7841	14447.0

> showing 50 of 4,392 rows — these rows as CSV

> register free to download (covers the last year of daily data)