PREVIEW / etf_daily / 2025-12-23

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-23.parquet
  size:    166 KB
  rows:    4,392

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-23	SPY	ETF	683.92	688.2	683.87	687.96	64838488.0
2025-12-23	QQQ	ETF	618.2	622.41	617.78	622.11	41120445.0
2025-12-23	IWM	ETF	252.42	253.22	251.46	252.08	24948551.0
2025-12-23	DIA	ETF	482.18	485.12	482.18	484.23	3673748.0
2025-12-23	GLD	ETF	410.3	413.76	407.1	413.64	13173373.0
2025-12-23	TLT	ETF	87.07	87.58	87.03	87.5	33620396.0
2025-12-23	AAA	ETF	25.0	25.08	24.975	25.08	3614.0
2025-12-23	AAAU	ETF	44.05	44.39	43.7	44.35	2160107.0
2025-12-23	AADR	ETF	87.51	87.52	87.15	87.15	657.0
2025-12-23	AAPB	ETF	33.21	33.6086	32.7854	33.6086	49857.0
2025-12-23	AAPD	ETF	13.14	13.19	13.06	13.0666	310367.0
2025-12-23	AAPR	ETF	28.395	28.395	28.395	28.395	85.0
2025-12-23	AAPU	ETF	33.38	33.815	33.11	33.77	830116.0
2025-12-23	AAPW	ETF	40.19	40.7	40.19	40.59	13280.0
2025-12-23	AAPX	ETF	30.33	31.08	30.25	30.82	101935.0
2025-12-23	AAPY	ETF	24.68	24.8989	24.68	24.8989	2099.0
2025-12-23	AAVM	ETF	30.4098	30.43	30.39	30.39	282.0
2025-12-23	AAXJ	ETF	91.75	92.28	91.615	92.26	593806.0
2025-12-23	ABCS	ETF	30.6496	30.69	30.616	30.6526	2569.0
2025-12-23	ABEQ	ETF	36.44	36.47	36.369	36.47	2488.0
2025-12-23	ABFL	ETF	72.8	72.8	72.48	72.79	26788.0
2025-12-23	ABLD	ETF	29.15	29.26	29.15	29.25	3123.0
2025-12-23	ABLG	ETF	32.115	32.115	32.115	32.115	79.0
2025-12-23	ABNY	ETF	47.8675	47.9289	47.8675	47.9289	479.0
2025-12-23	ABOT	ETF	39.85	39.8715	39.85	39.8715	111.0
2025-12-23	ABXB	ETF	19.865	19.865	19.865	19.865	37.0
2025-12-23	ACES	ETF	34.18	34.26	33.5301	33.8023	20235.0
2025-12-23	ACGR	ETF	66.7122	66.7122	66.7122	66.7122	73.0
2025-12-23	ACIO	ETF	43.8	44.1	43.8	44.05	77342.0
2025-12-23	ACLC	ETF	78.57	78.89	78.57	78.89	4592.0
2025-12-23	ACSI	ETF	67.2469	67.2469	67.2469	67.2469	91.0
2025-12-23	ACVF	ETF	49.75	49.92	49.75	49.9039	2129.0
2025-12-23	ACVT	ETF	27.06	27.06	27.02	27.045	555.0
2025-12-23	ACWI	ETF	141.77	142.49	141.67	142.46	2150401.0
2025-12-23	ACWV	ETF	119.02	119.32	119.01	119.285	104234.0
2025-12-23	ACWX	ETF	67.09	67.23	66.95	67.19	1164981.0
2025-12-23	ADBG	ETF	10.71	10.81	10.28	10.37	403686.0
2025-12-23	ADFI	ETF	8.53	8.58	8.53	8.58	7494.0
2025-12-23	ADIV	ETF	18.12	18.22	18.11	18.15	21853.0
2025-12-23	ADME	ETF	51.89	51.89	51.59	51.834	9980.0
2025-12-23	ADPV	ETF	44.125	44.42	43.9899	44.4	9400.0
2025-12-23	ADVE	ETF	39.0601	39.0919	39.0601	39.0919	212.0
2025-12-23	AESR	ETF	17.12	17.2	17.12	17.19	16970.0
2025-12-23	AETH	ETF	37.0	37.0988	37.0	37.015	870.0
2025-12-23	AFIF	ETF	9.399	9.42	9.38	9.405	138079.0
2025-12-23	AFIX	ETF	25.065	25.065	25.065	25.065	240.0
2025-12-23	AFK	ETF	26.51	26.9999	26.51	26.85	26766.0
2025-12-23	AFLG	ETF	39.45	39.61	39.445	39.61	28727.0
2025-12-23	AFMC	ETF	35.1301	35.22	35.0768	35.1558	10593.0
2025-12-23	AFSC	ETF	31.67	31.71	31.6	31.6997	8774.0

> showing 50 of 4,392 rows — these rows as CSV

> register free to download (covers the last year of daily data)